Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Today $0.0000153
+0.00%
$-- $277
Yesterday $0.0000168
+29.28%
$-- $6,232
Aug 22, 2026 $0.0000125
+6.25%
$-- $4,397
Aug 21, 2026 $0.0000112
+0.00%
$-- $45
Aug 17, 2026 $0.0₅878
+0.00%
$-- $10
Aug 15, 2026 $0.0000103
-0.79%
$-- $306
Aug 14, 2026 $0.0000104
+18.21%
$-- $10
Aug 13, 2026 $0.0₅879
+0.60%
$-- $35
Aug 12, 2026 $0.0₅867
-0.07%
$-- $7
Aug 11, 2026 $0.0₅852
+0.00%
$-- $4
Aug 10, 2026 $0.0₅875
-3.84%
$-- $155
Aug 7, 2026 $0.0₅957
-2.32%
$-- $64
Aug 4, 2026 $0.0₅934
+0.00%
$-- $8
Aug 2, 2026 $0.0₅946
+1.05%
$-- $15
Jul 27, 2026 $0.0000101
-6.89%
$-- $169
Jul 19, 2026 $0.0000103
-3.89%
$-- $150
Jul 15, 2026 $0.0000107
-0.08%
$-- $72
Jul 14, 2026 $0.0000107
-0.68%
$-- $58
Jul 11, 2026 $0.0000104
+0.04%
$-- $9
Jul 10, 2026 $0.0000102
-2.04%
$-- $110
Jul 1, 2026 $0.0₅926
-0.11%
$-- $18
Jun 27, 2026 $0.0₅946
+0.00%
$-- $8
Jun 20, 2026 $0.0000116
+0.00%
$-- $138
Jun 18, 2026 $0.000011
+0.00%
$-- $59
Jun 14, 2026 $0.0000106
+0.00%
$-- $55
Jun 13, 2026 $0.0000104
+0.00%
$-- $10
May 28, 2026 $0.0000159
+0.00%
$-- $344
May 27, 2026 $0.0000164
-0.04%
$-- $657
May 26, 2026 $0.0000199
+0.00%
$-- $204
May 25, 2026 $0.0000249
-1.45%
$-- $3,776
May 24, 2026 $0.0000238
+65.63%
$-- $4,423
May 23, 2026 $0.0000186
-5.45%
$-- $1,395
May 22, 2026 $0.000021
-13.43%
$-- $4,435
May 21, 2026 $0.0000309
-25.98%
$-- $15,515
May 20, 2026 $0.0000413
+45.12%
$-- $17,116
May 19, 2026 $0.0000248
+5.44%
$-- $10,947
Apr 6, 2025 $0.0₅982
+0.00%
$-- $36
Mar 30, 2025 $0.0000117
+0.00%
$-- $11
Mar 23, 2025 $0.0000142
+0.00%
$-- $211
Jan 25, 2025 $0.0000154
-0.46%
$-- $62
Jan 24, 2025 $0.0000155
-5.69%
$15,511 $193
Jan 22, 2025 $0.0000167
-0.63%
$-- $82
Jan 18, 2025 $0.0000169
-4.65%
$-- $13
Jan 17, 2025 $0.0000178
+6.04%
$17,769 $34
Jan 16, 2025 $0.0000167
+9.01%
$16,716 $332
Jan 12, 2025 $0.0000152
-0.37%
$-- $46
Jan 11, 2025 $0.0000153
-16.23%
$15,256 $127
Jan 10, 2025 $0.0000182
+10.40%
$18,248 $834
Jan 9, 2025 $0.0000173
+0.14%
$-- $113
Jan 8, 2025 $0.0000173
+0.81%
$17,343 $113
Download