Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000159
+0.00%
$ -- $ 344
May 27, 2026 $ 0.0000164
-0.04%
$ -- $ 657
May 26, 2026 $ 0.0000199
+0.00%
$ -- $ 204
May 25, 2026 $ 0.0000249
-1.45%
$ -- $ 3,776
May 24, 2026 $ 0.0000238
+65.63%
$ -- $ 4,423
May 23, 2026 $ 0.0000186
-5.45%
$ -- $ 1,395
May 22, 2026 $ 0.000021
-13.43%
$ -- $ 4,435
May 21, 2026 $ 0.0000309
-25.98%
$ -- $ 15,515
May 20, 2026 $ 0.0000413
+45.12%
$ -- $ 17,116
May 19, 2026 $ 0.0000248
+5.44%
$ -- $ 10,947
Apr 6, 2025 $ 0.0₅982
+0.00%
$ -- $ 36
Mar 30, 2025 $ 0.0000117
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.0000142
+0.00%
$ -- $ 211
Jan 25, 2025 $ 0.0000154
-0.46%
$ -- $ 62
Jan 24, 2025 $ 0.0000155
-5.69%
$ 15,511 $ 193
Jan 22, 2025 $ 0.0000167
-0.63%
$ -- $ 82
Jan 18, 2025 $ 0.0000169
-4.65%
$ -- $ 13
Jan 17, 2025 $ 0.0000178
+6.04%
$ 17,769 $ 34
Jan 16, 2025 $ 0.0000167
+9.01%
$ 16,716 $ 332
Jan 12, 2025 $ 0.0000152
-0.37%
$ -- $ 46
Jan 11, 2025 $ 0.0000153
-16.23%
$ 15,256 $ 127
Jan 10, 2025 $ 0.0000182
+10.40%
$ 18,248 $ 834
Jan 9, 2025 $ 0.0000173
+0.14%
$ -- $ 113
Jan 8, 2025 $ 0.0000173
+0.81%
$ 17,343 $ 113
Jan 1, 2025 $ 0.000018
-5.52%
$ 18,034 $ 93
Dec 31, 2024 $ 0.0000191
+4.55%
$ 19,054 $ 238
Dec 30, 2024 $ 0.0000183
+5.85%
$ 18,256 $ 306
Dec 29, 2024 $ 0.0000172
-0.52%
$ 17,223 $ 43
Dec 28, 2024 $ 0.0000173
+0.33%
$ 17,342 $ 30
Dec 27, 2024 $ 0.000017
+0.92%
$ -- $ 27
Dec 26, 2024 $ 0.0000168
-0.18%
$ 16,813 $ 27
Dec 25, 2024 $ 0.0000177
-0.20%
$ -- $ 24
Dec 24, 2024 $ 0.0000178
+2.62%
$ 17,789 $ 24
Dec 22, 2024 $ 0.0000198
-0.08%
$ -- $ 49
Dec 21, 2024 $ 0.0000198
-1.06%
$ 19,772 $ 49
Dec 20, 2024 $ 0.0000205
+0.13%
$ -- $ 197
Dec 19, 2024 $ 0.0000208
-9.91%
$ 20,753 $ 199
Dec 18, 2024 $ 0.0000229
-7.02%
$ 22,935 $ 115
Dec 11, 2024 $ 0.0000247
+1.11%
$ -- $ 173
Dec 10, 2024 $ 0.0000244
-1.75%
$ 24,428 $ 171
Dec 9, 2024 $ 0.0000263
-7.82%
$ 26,303 $ 36
Dec 8, 2024 $ 0.0000275
-10.29%
$ 27,476 $ 450
Dec 7, 2024 $ 0.0000307
+3.36%
$ 30,681 $ 762
Dec 3, 2024 $ 0.0000293
+1.72%
$ 29,237 $ 109
Dec 2, 2024 $ 0.0000289
-1.52%
$ 28,383 $ 59
Dec 1, 2024 $ 0.0000293
-13.07%
$ 30,031 $ 264
Nov 30, 2024 $ 0.0000336
-8.26%
$ 33,574 $ 788
Nov 29, 2024 $ 0.0000365
+2.45%
$ 36,507 $ 511
Nov 28, 2024 $ 0.0000358
-0.59%
$ 35,758 $ 107
Nov 27, 2024 $ 0.0000351
+5.88%
$ 35,227 $ 965
Download