Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000126
+0.00%
$-- $5
Yesterday $0.0000126
+0.00%
$-- $5
Nov 1, 2026 $0.0000125
+0.00%
$-- $75
Oct 31, 2026 $0.0000126
+0.85%
$-- $70
Oct 29, 2026 $0.0000133
-2.73%
$-- $3
Oct 27, 2026 $0.0000133
+0.00%
$-- $14
Oct 26, 2026 $0.0000136
+0.00%
$-- $11
Oct 23, 2026 $0.000014
+0.00%
$-- $6
Oct 22, 2026 $0.0000144
+0.00%
$-- $14
Oct 7, 2026 $0.0000157
+0.00%
$-- $15
Oct 5, 2026 $0.0000165
+0.00%
$-- $21
Sep 27, 2026 $0.0000168
+0.21%
$-- $0
Sep 26, 2026 $0.0000168
+0.02%
$-- $18
Sep 25, 2026 $0.0000167
+0.00%
$-- $2
Sep 23, 2026 $0.0000172
+0.00%
$-- $9
Sep 20, 2026 $0.0000163
+0.00%
$-- $4
Sep 19, 2026 $0.0000165
+0.28%
$-- $62
Sep 15, 2026 $0.0000156
-3.04%
$-- $27
Sep 14, 2026 $0.0000164
-0.10%
$-- $79
Sep 13, 2026 $0.0000166
+0.00%
$-- $1
Sep 12, 2026 $0.0000168
+0.00%
$-- $20
Sep 11, 2026 $0.0000167
+0.19%
$-- $114
Sep 10, 2026 $0.0000159
-1.10%
$-- $58
Sep 9, 2026 $0.0000164
+0.48%
$-- $52
Sep 5, 2026 $0.0000187
+4.52%
$-- $0
Sep 4, 2026 $0.0000179
-2.17%
$-- $57
Sep 3, 2026 $0.0000182
-3.83%
$-- $218
Sep 2, 2026 $0.0000188
-6.77%
$-- $67
Sep 1, 2026 $0.0000202
-5.78%
$-- $101
Aug 31, 2026 $0.0000215
-21.75%
$-- $4,267
Aug 30, 2026 $0.0000276
+42.05%
$-- $3,337
Aug 29, 2026 $0.0000193
-1.64%
$-- $18
Aug 28, 2026 $0.0000202
-6.39%
$-- $1,133
Aug 27, 2026 $0.0000216
+3.55%
$-- $741
Aug 26, 2026 $0.0000208
+20.43%
$-- $2,873
Aug 25, 2026 $0.0000199
+34.92%
$-- $2,694
Aug 24, 2026 $0.0000153
+0.00%
$-- $277
Aug 23, 2026 $0.0000168
+29.28%
$-- $6,232
Aug 22, 2026 $0.0000125
+6.25%
$-- $4,397
Aug 21, 2026 $0.0000112
+0.00%
$-- $45
Aug 17, 2026 $0.0₅878
+0.00%
$-- $10
Aug 15, 2026 $0.0000103
-0.79%
$-- $306
Aug 14, 2026 $0.0000104
+18.21%
$-- $10
Aug 13, 2026 $0.0₅879
+0.60%
$-- $35
Aug 12, 2026 $0.0₅867
-0.07%
$-- $7
Aug 11, 2026 $0.0₅852
+0.00%
$-- $4
Aug 10, 2026 $0.0₅875
-3.84%
$-- $155
Aug 7, 2026 $0.0₅957
-2.32%
$-- $64
Aug 4, 2026 $0.0₅934
+0.00%
$-- $8
Aug 2, 2026 $0.0₅946
+1.05%
$-- $15
Download