Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0₅926
-0.11%
$ -- $ 18
Jun 27, 12 AM $ 0.0₅946
+0.00%
$ -- $ 8
Jun 20, 12 AM $ 0.0000116
+0.00%
$ -- $ 138
Jun 18, 9 AM $ 0.000011
+0.00%
$ -- $ 59
Jun 14, 11 AM $ 0.0000106
+0.00%
$ -- $ 55
Jun 13, 6 PM $ 0.0000104
+0.00%
$ -- $ 10
May 28, 12 AM $ 0.0000159
+0.00%
$ -- $ 344
May 27, 2 PM $ 0.0000164
-0.09%
$ -- $ 657
May 27, 1 PM $ 0.0000162
-1.50%
$ -- $ 596
May 27, 8 AM $ 0.0000163
+0.00%
$ -- $ 565
May 27, 7 AM $ 0.0000164
+0.00%
$ -- $ 551
May 26, 8 PM $ 0.0000199
+0.00%
$ -- $ 204
May 25, 9 AM $ 0.0000249
+0.00%
$ -- $ 3,776
May 25, 8 AM $ 0.0000251
-0.71%
$ -- $ 3,776
May 24, 3 PM $ 0.0000238
-2.06%
$ -- $ 4,423
May 24, 8 AM $ 0.0000143
+0.00%
$ -- $ 1,244
May 24, 7 AM $ 0.0000144
+0.00%
$ -- $ 1,484
May 23, 9 PM $ 0.0000186
+0.00%
$ -- $ 1,395
May 23, 3 PM $ 0.0000166
+0.00%
$ -- $ 1,559
May 23, 1 PM $ 0.0000163
+0.00%
$ -- $ 1,896
May 23, 10 AM $ 0.0000172
+0.00%
$ -- $ 1,748
May 23, 9 AM $ 0.0000171
+0.72%
$ -- $ 2,058
May 23, 8 AM $ 0.0000171
-1.86%
$ -- $ 2,038
May 23, 7 AM $ 0.000019
+0.00%
$ -- $ 1,839
May 23, 3 AM $ 0.0000199
+0.88%
$ -- $ 2,488
May 22, 9 PM $ 0.000021
+1.58%
$ -- $ 4,435
May 22, 8 PM $ 0.0000209
+0.00%
$ -- $ 5,228
May 22, 7 PM $ 0.0000212
-2.78%
$ -- $ 6,867
May 22, 6 PM $ 0.0000225
-0.26%
$ -- $ 7,326
May 22, 2 PM $ 0.0000233
-9.37%
$ -- $ 11,131
May 22, 1 PM $ 0.0000258
+0.00%
$ -- $ 11,255
May 22, 12 PM $ 0.0000265
-2.44%
$ -- $ 11,410
May 22, 9 AM $ 0.0000269
-1.50%
$ -- $ 11,802
May 22, 8 AM $ 0.0000276
+0.00%
$ -- $ 12,061
May 22, 7 AM $ 0.0000271
-1.94%
$ -- $ 12,807
May 22, 6 AM $ 0.0000274
+9.41%
$ -- $ 13,535
May 22, 5 AM $ 0.0000252
-0.82%
$ -- $ 15,120
May 22, 4 AM $ 0.0000254
+4.74%
$ -- $ 15,040
May 21, 9 PM $ 0.0000309
-3.61%
$ -- $ 15,515
May 21, 3 PM $ 0.0000418
+0.00%
$ -- $ 17,515
May 21, 2 PM $ 0.0000417
+1.60%
$ -- $ 17,458
May 21, 1 PM $ 0.0000388
-0.53%
$ -- $ 17,209
May 21, 12 PM $ 0.000039
+0.36%
$ -- $ 16,817
May 21, 11 AM $ 0.0000393
+2.44%
$ -- $ 17,168
May 21, 10 AM $ 0.0000389
-0.13%
$ -- $ 17,819
May 21, 7 AM $ 0.0000419
-3.62%
$ -- $ 20,329
May 21, 6 AM $ 0.0000436
-1.78%
$ -- $ 20,162
May 21, 5 AM $ 0.0000464
-3.12%
$ -- $ 19,792
May 21, 4 AM $ 0.0000498
+5.32%
$ -- $ 19,252
May 21, 3 AM $ 0.0000494
+0.00%
$ -- $ 17,527
Download