Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000126
+0.00%
$-- $5
Yesterday, at 10 PM $0.0000126
+0.00%
$-- $5
Nov 1, 1 AM $0.0000125
+0.00%
$-- $75
Oct 31, 10 PM $0.0000126
+0.00%
$-- $70
Oct 31, 12 PM $0.0000125
+0.00%
$-- $68
Oct 31, 9 AM $0.0000125
+0.00%
$-- $1
Oct 29, 6 AM $0.0000133
+0.00%
$-- $3
Oct 29, 12 AM $0.0000136
+0.00%
$-- $1
Oct 27, 7 AM $0.0000133
+0.00%
$-- $14
Oct 26, 10 AM $0.0000136
+0.00%
$-- $11
Oct 23, 1 AM $0.000014
+0.00%
$-- $6
Oct 22, 7 AM $0.0000144
+0.00%
$-- $14
Oct 7, 7 AM $0.0000157
+0.00%
$-- $15
Oct 5, 11 AM $0.0000165
+0.00%
$-- $21
Sep 27, 7 PM $0.0000168
+0.00%
$-- $0
Sep 27, 5 PM $0.0000168
+0.00%
$-- $1
Sep 26, 6 PM $0.0000168
+0.00%
$-- $18
Sep 26, 12 PM $0.0000168
+0.00%
$-- $12
Sep 26, 6 AM $0.0000168
+0.00%
$-- $2
Sep 25, 1 AM $0.0000167
+0.00%
$-- $2
Sep 23, 8 AM $0.0000172
+0.00%
$-- $9
Sep 20, 3 PM $0.0000163
+0.00%
$-- $4
Sep 19, 11 PM $0.0000165
+0.00%
$-- $62
Sep 19, 2 AM $0.0000164
+0.00%
$-- $57
Sep 15, 6 PM $0.0000156
+0.00%
$-- $27
Sep 15, 4 PM $0.0000156
+0.00%
$-- $2
Sep 15, 9 AM $0.0000161
+0.00%
$-- $9
Sep 14, 12 PM $0.0000164
+0.10%
$-- $79
Sep 14, 10 AM $0.0000164
+0.00%
$-- $71
Sep 14, 7 AM $0.0000164
+0.00%
$-- $68
Sep 14, 5 AM $0.0000164
+0.00%
$-- $10
Sep 13, 3 PM $0.0000166
+0.00%
$-- $1
Sep 12, 5 PM $0.0000168
+0.00%
$-- $20
Sep 11, 11 PM $0.0000167
+0.00%
$-- $114
Sep 11, 4 PM $0.0000172
+0.00%
$-- $88
Sep 11, 1 PM $0.000017
+0.00%
$-- $109
Sep 11, 5 AM $0.0000167
+0.00%
$-- $41
Sep 10, 1 PM $0.0000159
+0.89%
$-- $58
Sep 10, 11 AM $0.0000161
+0.00%
$-- $25
Sep 9, 5 PM $0.0000164
+0.00%
$-- $52
Sep 9, 1 PM $0.0000164
+0.00%
$-- $48
Sep 9, 12 PM $0.0000163
+0.00%
$-- $43
Sep 9, 11 AM $0.0000163
+0.00%
$-- $40
Sep 9, 8 AM $0.0000165
+0.81%
$-- $27
Sep 9, 4 AM $0.0000163
+0.00%
$-- $5
Sep 5, 6 PM $0.0000187
+0.00%
$-- $0
Sep 5, 2 PM $0.0000179
+0.00%
$-- $27
Sep 4, 6 PM $0.0000179
+0.00%
$-- $57
Sep 4, 5 PM $0.0000178
-0.51%
$-- $55
Sep 4, 11 AM $0.0000184
+0.00%
$-- $277
Download