Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000101
+9.10%
$-- $522
Jun 2026 $0.0₅946
-9.24%
$-- $59
May 2026 $0.0000159
-32.51%
$-- $160
Apr 2025 $0.0₅982
+0.00%
$-- $36
Mar 2025 $0.0000117
-17.74%
$-- $222
Jan 2025 $0.0000154
-19.22%
$-- $2,041
Dec 2024 $0.0000183
-45.89%
$19,054 $3,111
Nov 2024 $0.0000365
+236.87%
$33,574 $55,918
Oct 2024 $0.0000115
-9.08%
$10,834 $2,886
Sep 2024 $0.0000622
-93.05%
$-- $278,377
Download