Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000125
-7.90%
$-- $138
Oct 19 $0.000014
-2.63%
$-- $27
Oct 5 $0.0000157
-4.33%
$-- $2
Sep 21 $0.0000168
-2.30%
$-- $36
Sep 14 $0.0000163
-0.77%
$-- $114
Sep 7 $0.0000168
+3.11%
$-- $237
Aug 31 $0.0000187
-31.82%
$-- $1,676
Aug 24 $0.0000276
+80.83%
$-- $8,950
Aug 17 $0.0000125
+41.83%
$-- $3,380
Aug 10 $0.0000103
+13.68%
$-- $509
Aug 3 $0.0₅957
+2.49%
$-- $73
Jul 27 $0.0₅946
-12.86%
$-- $51
Jul 13 $0.0000103
-4.69%
$-- $227
Jul 6 $0.0000104
+0.18%
$-- $147
Jun 29 $0.0₅926
-0.11%
$-- $101
Jun 22 $0.0₅946
+0.00%
$-- $32
Jun 15 $0.0000116
+5.91%
$-- $12
Jun 8 $0.0000104
+0.00%
$-- $5
May 25 $0.0000159
-37.11%
$-- $160
May 18 $0.0000186
-20.87%
$-- $0
Jan 20 $0.0000154
-8.05%
$-- $337
Jan 13 $0.0000169
+10.35%
$-- $379
Jan 6 $0.0000153
-11.33%
$-- $1,186
Dec 30 $0.000018
+4.56%
$-- $637
Dec 23 $0.0000173
+0.04%
$17,223 $132
Dec 16 $0.0000198
-19.84%
$-- $559
Dec 9 $0.0000247
-13.51%
$-- $380
Dec 2 $0.0000307
+4.57%
$27,476 $929
Nov 25 $0.0000293
-39.05%
$30,031 $5,090
Nov 18 $0.0000487
+41.60%
$48,457 $17,265
Nov 11 $0.0000122
-8.70%
$29,678 $13,558
Nov 4 $0.0000157
+9.13%
$-- $8,418
Oct 28 $0.0000137
+27.71%
$13,651 $7,801
Oct 21 $0.0000108
-14.79%
$10,691 $2,640
Sep 23 $0.0000622
-10.82%
$-- $13,796
Sep 16 $0.0000775
-91.34%
$69,826 $259,422
Download