Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000125
+41.83%
$-- $3,380
Aug 10 $0.0000103
+13.68%
$-- $509
Aug 3 $0.0₅957
+2.49%
$-- $73
Jul 27 $0.0₅946
-12.86%
$-- $51
Jul 13 $0.0000103
-4.69%
$-- $227
Jul 6 $0.0000104
+0.18%
$-- $147
Jun 29 $0.0₅926
-0.11%
$-- $101
Jun 22 $0.0₅946
+0.00%
$-- $32
Jun 15 $0.0000116
+5.91%
$-- $12
Jun 8 $0.0000104
+0.00%
$-- $5
May 25 $0.0000159
-37.11%
$-- $160
May 18 $0.0000186
-20.87%
$-- $0
Jan 20 $0.0000154
-8.05%
$-- $337
Jan 13 $0.0000169
+10.35%
$-- $379
Jan 6 $0.0000153
-11.33%
$-- $1,186
Dec 30 $0.000018
+4.56%
$-- $637
Dec 23 $0.0000173
+0.04%
$17,223 $132
Dec 16 $0.0000198
-19.84%
$-- $559
Dec 9 $0.0000247
-13.51%
$-- $380
Dec 2 $0.0000307
+4.57%
$27,476 $929
Nov 25 $0.0000293
-39.05%
$30,031 $5,090
Nov 18 $0.0000487
+41.60%
$48,457 $17,265
Nov 11 $0.0000122
-8.70%
$29,678 $13,558
Nov 4 $0.0000157
+9.13%
$-- $8,418
Oct 28 $0.0000137
+27.71%
$13,651 $7,801
Oct 21 $0.0000108
-14.79%
$10,691 $2,640
Sep 23 $0.0000622
-10.82%
$-- $13,796
Sep 16 $0.0000775
-91.34%
$69,826 $259,422
Download