Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000154
-8.05%
$ -- $ 337
Jan 13 $ 0.0000169
+10.35%
$ -- $ 379
Jan 6 $ 0.0000153
-11.33%
$ -- $ 1,186
Dec 30 $ 0.000018
+4.56%
$ -- $ 637
Dec 23 $ 0.0000173
+0.04%
$ 17,223 $ 132
Dec 16 $ 0.0000198
-19.84%
$ -- $ 559
Dec 9 $ 0.0000247
-13.51%
$ -- $ 380
Dec 2 $ 0.0000307
+4.57%
$ 27,476 $ 929
Nov 25 $ 0.0000293
-39.05%
$ 30,031 $ 5,090
Nov 18 $ 0.0000487
+41.60%
$ 48,457 $ 17,265
Nov 11 $ 0.0000122
-8.70%
$ 29,678 $ 13,558
Nov 4 $ 0.0000157
+9.13%
$ -- $ 8,418
Oct 28 $ 0.0000137
+27.71%
$ 13,651 $ 7,801
Oct 21 $ 0.0000108
-14.79%
$ 10,691 $ 2,640
Sep 23 $ 0.0000622
-10.82%
$ -- $ 13,796
Sep 16 $ 0.0000775
-91.34%
$ 69,826 $ 259,422
Download