Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

DINGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0000247
+1.11%
$-- $173
Dec 10, 2024 $0.0000244
-1.75%
$24,428 $171
Dec 9, 2024 $0.0000263
-7.82%
$26,303 $36
Dec 8, 2024 $0.0000275
-10.29%
$27,476 $450
Dec 7, 2024 $0.0000307
+3.36%
$30,681 $762
Dec 3, 2024 $0.0000293
+1.72%
$29,237 $109
Dec 2, 2024 $0.0000289
-1.52%
$28,383 $59
Dec 1, 2024 $0.0000293
-13.07%
$30,031 $264
Nov 30, 2024 $0.0000336
-8.26%
$33,574 $788
Nov 29, 2024 $0.0000365
+2.45%
$36,507 $511
Nov 28, 2024 $0.0000358
-0.59%
$35,758 $107
Nov 27, 2024 $0.0000351
+5.88%
$35,227 $965
Nov 26, 2024 $0.0000331
-7.99%
$33,181 $389
Nov 25, 2024 $0.0000381
-20.91%
$38,054 $2,066
Nov 24, 2024 $0.0000483
-1.13%
$48,457 $113
Nov 23, 2024 $0.0000487
+5.85%
$47,128 $627
Nov 22, 2024 $0.0000459
+30.97%
$45,907 $1,426
Nov 21, 2024 $0.0000376
+7.73%
$37,576 $510
Nov 20, 2024 $0.0000366
-7.35%
$36,613 $594
Nov 19, 2024 $0.0000396
-8.51%
$39,583 $2,407
Nov 18, 2024 $0.0000382
+11.16%
$38,244 $11,702
Nov 17, 2024 $0.0000297
+141.10%
$29,678 $4,970
Nov 16, 2024 $0.0000122
+2.44%
$12,245 $178
Nov 15, 2024 $0.000012
-12.93%
$12,015 $457
Nov 14, 2024 $0.0000136
-6.22%
$13,603 $226
Nov 13, 2024 $0.0000145
+3.68%
$14,496 $394
Nov 12, 2024 $0.000014
-30.02%
$13,994 $12,232
Nov 11, 2024 $0.0000132
-1.62%
$-- $71
Nov 4, 2024 $0.0000157
+9.13%
$-- $8,418
Nov 3, 2024 $0.0000137
+31.06%
$13,651 $7,455
Nov 2, 2024 $0.0000104
-0.91%
$10,409 $19
Nov 1, 2024 $0.000011
+1.41%
$-- $81
Oct 31, 2024 $0.0000108
-6.22%
$10,834 $80
Oct 30, 2024 $0.0000115
+2.70%
$11,548 $66
Oct 29, 2024 $0.0000112
+3.23%
$11,245 $18
Oct 28, 2024 $0.0000106
-0.63%
$-- $80
Oct 27, 2024 $0.0000107
-1.24%
$10,691 $81
Oct 26, 2024 $0.0000108
+2.56%
$10,824 $20
Oct 25, 2024 $0.0000105
-3.24%
$10,485 $24
Oct 24, 2024 $0.0000108
+4.20%
$10,836 $25
Oct 23, 2024 $0.0000104
-2.79%
$10,403 $126
Oct 22, 2024 $0.0000107
-7.86%
$10,692 $309
Oct 21, 2024 $0.0₅906
-28.68%
$9,060 $2,135
Sep 28, 2024 $0.0000622
-0.58%
$-- $2,296
Sep 27, 2024 $0.0000626
+1.27%
$62,622 $2,315
Sep 24, 2024 $0.0000879
-0.16%
$-- $3,935
Sep 23, 2024 $0.0000881
+26.22%
$88,094 $5,249
Sep 22, 2024 $0.0000698
-10.01%
$69,826 $5,159
Sep 21, 2024 $0.0000775
-28.61%
$77,534 $5,192
Sep 20, 2024 $0.000109
+4.13%
$108,501 $2,105