Schrodinger Historical Data

DINGER Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0000361
+0.00%
$-- $10,219
May 20, 7 AM $0.0000281
+0.00%
$-- $9,192
May 20, 6 AM $0.000028
-10.59%
$-- $9,502
May 20, 5 AM $0.0000309
+8.49%
$-- $11,283
May 19, 10 PM $0.0000248
+0.00%
$-- $10,947
May 19, 9 PM $0.0000248
-0.69%
$-- $11,007
May 19, 8 PM $0.0000249
+0.17%
$-- $10,953
May 19, 7 PM $0.0000245
+19.60%
$-- $10,875
May 19, 4 PM $0.0000229
-0.52%
$-- $8,608
May 19, 3 PM $0.0000232
-6.42%
$-- $8,525
May 19, 2 PM $0.0000248
+0.00%
$-- $8,245
May 19, 1 PM $0.0000257
+6.85%
$-- $8,223
May 19, 12 PM $0.0000242
+2.85%
$-- $7,987
Download