Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

DINGER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0₅852
+0.00%
$-- $4
Aug 10, 10 AM $0.0₅875
+0.00%
$-- $155
Aug 10, 8 AM $0.0₅88
+0.00%
$-- $99
Aug 10, 4 AM $0.0₅905
+0.00%
$-- $92
Aug 10, 2 AM $0.0₅91
+0.00%
$-- $20
Aug 7, 9 PM $0.0₅957
+0.00%
$-- $64
Aug 7, 5 PM $0.0₅98
+0.00%
$-- $54
Aug 4, 2 AM $0.0₅934
+0.00%
$-- $8
Aug 2, 10 AM $0.0₅946
+0.00%
$-- $15
Aug 2, 12 AM $0.0₅937
+0.00%
$-- $13
Jul 27, 8 AM $0.0000101
+0.00%
$-- $169
Jul 27, 5 AM $0.0000102
+0.00%
$-- $153
Jul 27, 12 AM $0.0000109
+0.00%
$-- $23
Jul 19, 11 PM $0.0000103
+0.00%
$-- $150
Jul 19, 6 PM $0.0000103
+0.00%
$-- $113
Jul 19, 9 AM $0.0000105
-1.74%
$-- $70
Jul 15, 6 AM $0.0000107
-0.08%
$-- $72
Jul 14, 8 PM $0.0000107
+0.00%
$-- $58
Jul 14, 4 PM $0.0000107
+0.00%
$-- $31
Jul 14, 2 PM $0.0000108
+0.00%
$-- $4
Jul 11, 6 PM $0.0000104
+0.00%
$-- $9
Jul 11, 3 PM $0.0000104
+0.00%
$-- $31
Jul 10, 4 PM $0.0000102
+0.00%
$-- $110
Jul 10, 2 PM $0.0000104
+0.00%
$-- $108
Jul 10, 10 AM $0.0000104
+0.00%
$-- $4
Jul 1, 6 AM $0.0₅926
-0.11%
$-- $18
Jun 27, 12 AM $0.0₅946
+0.00%
$-- $8
Jun 20, 12 AM $0.0000116
+0.00%
$-- $138
Jun 18, 9 AM $0.000011
+0.00%
$-- $59
Jun 14, 11 AM $0.0000106
+0.00%
$-- $55
Jun 13, 6 PM $0.0000104
+0.00%
$-- $10
May 28, 12 AM $0.0000159
+0.00%
$-- $344
May 27, 2 PM $0.0000164
-0.09%
$-- $657
May 27, 1 PM $0.0000162
-1.50%
$-- $596
May 27, 8 AM $0.0000163
+0.00%
$-- $565
May 27, 7 AM $0.0000164
+0.00%
$-- $551
May 26, 8 PM $0.0000199
+0.00%
$-- $204
May 25, 9 AM $0.0000249
+0.00%
$-- $3,776
May 25, 8 AM $0.0000251
-0.71%
$-- $3,776
May 24, 3 PM $0.0000238
-2.06%
$-- $4,423
May 24, 8 AM $0.0000143
+0.00%
$-- $1,244
May 24, 7 AM $0.0000144
+0.00%
$-- $1,484
May 23, 9 PM $0.0000186
+0.00%
$-- $1,395
May 23, 3 PM $0.0000166
+0.00%
$-- $1,559
May 23, 1 PM $0.0000163
+0.00%
$-- $1,896
May 23, 10 AM $0.0000172
+0.00%
$-- $1,748
May 23, 9 AM $0.0000171
+0.72%
$-- $2,058
May 23, 8 AM $0.0000171
-1.86%
$-- $2,038
May 23, 7 AM $0.000019
+0.00%
$-- $1,839
May 23, 3 AM $0.0000199
+0.88%
$-- $2,488