Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

DINGER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.000021
+1.58%
$-- $4,435
May 22, 8 PM $0.0000209
+0.00%
$-- $5,228
May 22, 7 PM $0.0000212
-2.78%
$-- $6,867
May 22, 6 PM $0.0000225
-0.26%
$-- $7,326
May 22, 2 PM $0.0000233
-9.37%
$-- $11,131
May 22, 1 PM $0.0000258
+0.00%
$-- $11,255
May 22, 12 PM $0.0000265
-2.44%
$-- $11,410
May 22, 9 AM $0.0000269
-1.50%
$-- $11,802
May 22, 8 AM $0.0000276
+0.00%
$-- $12,061
May 22, 7 AM $0.0000271
-1.94%
$-- $12,807
May 22, 6 AM $0.0000274
+9.41%
$-- $13,535
May 22, 5 AM $0.0000252
-0.82%
$-- $15,120
May 22, 4 AM $0.0000254
+4.74%
$-- $15,040
May 21, 9 PM $0.0000309
-3.61%
$-- $15,515
May 21, 3 PM $0.0000418
+0.00%
$-- $17,515
May 21, 2 PM $0.0000417
+1.60%
$-- $17,458
May 21, 1 PM $0.0000388
-0.53%
$-- $17,209
May 21, 12 PM $0.000039
+0.36%
$-- $16,817
May 21, 11 AM $0.0000393
+2.44%
$-- $17,168
May 21, 10 AM $0.0000389
-0.13%
$-- $17,819
May 21, 7 AM $0.0000419
-3.62%
$-- $20,329
May 21, 6 AM $0.0000436
-1.78%
$-- $20,162
May 21, 5 AM $0.0000464
-3.12%
$-- $19,792
May 21, 4 AM $0.0000498
+5.32%
$-- $19,252
May 21, 3 AM $0.0000494
+0.00%
$-- $17,527
May 21, 2 AM $0.0000493
+1.85%
$-- $17,935
May 21, 1 AM $0.0000484
+8.06%
$-- $17,843
May 21, 12 AM $0.0000445
+6.76%
$-- $17,443
May 20, 11 PM $0.0000413
+0.90%
$-- $17,116
May 20, 9 PM $0.000041
+2.83%
$-- $16,964
May 20, 3 PM $0.0000393
+10.33%
$-- $11,460
May 20, 2 PM $0.0000361
+0.00%
$-- $10,219
May 20, 7 AM $0.0000281
+0.00%
$-- $9,192
May 20, 6 AM $0.000028
-10.59%
$-- $9,502
May 20, 5 AM $0.0000309
+8.49%
$-- $11,283
May 19, 10 PM $0.0000248
+0.00%
$-- $10,947
May 19, 9 PM $0.0000248
-0.69%
$-- $11,007
May 19, 8 PM $0.0000249
+0.17%
$-- $10,953
May 19, 7 PM $0.0000245
+19.60%
$-- $10,875
May 19, 4 PM $0.0000229
-0.52%
$-- $8,608
May 19, 3 PM $0.0000232
-6.42%
$-- $8,525
May 19, 2 PM $0.0000248
+0.00%
$-- $8,245
May 19, 1 PM $0.0000257
+6.85%
$-- $8,223
May 19, 12 PM $0.0000242
+2.85%
$-- $7,987
Download