Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000126
+0.00%
$-- $5
Yesterday $0.0000126
+0.00%
$-- $5
Nov 1, 2026 $0.0000125
+0.00%
$-- $75
Oct 31, 2026 $0.0000126
+0.85%
$-- $70
Oct 29, 2026 $0.0000133
-2.73%
$-- $3
Oct 27, 2026 $0.0000133
+0.00%
$-- $14
Oct 26, 2026 $0.0000136
+0.00%
$-- $11
Oct 23, 2026 $0.000014
+0.00%
$-- $6
Oct 22, 2026 $0.0000144
+0.00%
$-- $14
Oct 7, 2026 $0.0000157
+0.00%
$-- $15
Oct 5, 2026 $0.0000165
+0.00%
$-- $21
Sep 27, 2026 $0.0000168
+0.21%
$-- $0
Sep 26, 2026 $0.0000168
+0.02%
$-- $18
Sep 25, 2026 $0.0000167
+0.00%
$-- $2
Sep 23, 2026 $0.0000172
+0.00%
$-- $9
Sep 20, 2026 $0.0000163
+0.00%
$-- $4
Sep 19, 2026 $0.0000165
+0.28%
$-- $62
Sep 15, 2026 $0.0000156
-3.04%
$-- $27
Sep 14, 2026 $0.0000164
-0.10%
$-- $79
Sep 13, 2026 $0.0000166
+0.00%
$-- $1
Sep 12, 2026 $0.0000168
+0.00%
$-- $20
Sep 11, 2026 $0.0000167
+0.19%
$-- $114
Sep 10, 2026 $0.0000159
-1.10%
$-- $58
Sep 9, 2026 $0.0000164
+0.48%
$-- $52
Sep 5, 2026 $0.0000187
+4.52%
$-- $0
Sep 4, 2026 $0.0000179
-2.17%
$-- $57
Sep 3, 2026 $0.0000182
-3.83%
$-- $218
Sep 2, 2026 $0.0000188
-6.77%
$-- $67
Sep 1, 2026 $0.0000202
-5.78%
$-- $101
Aug 31, 2026 $0.0000215
-21.75%
$-- $4,267
Aug 30, 2026 $0.0000276
+42.05%
$-- $3,337
Aug 29, 2026 $0.0000193
-1.64%
$-- $18
Aug 28, 2026 $0.0000202
-6.39%
$-- $1,133
Aug 27, 2026 $0.0000216
+3.55%
$-- $741
Aug 26, 2026 $0.0000208
+20.43%
$-- $2,873
Aug 25, 2026 $0.0000199
+34.92%
$-- $2,694
Aug 24, 2026 $0.0000153
+0.00%
$-- $277
Aug 23, 2026 $0.0000168
+29.28%
$-- $6,232
Aug 22, 2026 $0.0000125
+6.25%
$-- $4,397
Aug 21, 2026 $0.0000112
+0.00%
$-- $45
Aug 17, 2026 $0.0₅878
+0.00%
$-- $10
Aug 15, 2026 $0.0000103
-0.79%
$-- $306
Aug 14, 2026 $0.0000104
+18.21%
$-- $10
Aug 13, 2026 $0.0₅879
+0.60%
$-- $35
Aug 12, 2026 $0.0₅867
-0.07%
$-- $7
Aug 11, 2026 $0.0₅852
+0.00%
$-- $4
Aug 10, 2026 $0.0₅875
-3.84%
$-- $155
Aug 7, 2026 $0.0₅957
-2.32%
$-- $64
Aug 4, 2026 $0.0₅934
+0.00%
$-- $8
Aug 2, 2026 $0.0₅946
+1.05%
$-- $15
Download