Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000126
+0.00%
$-- $5
Yesterday, at 10 PM $0.0000126
+0.00%
$-- $5
Nov 1, 1 AM $0.0000125
+0.00%
$-- $75
Oct 31, 10 PM $0.0000126
+0.00%
$-- $70
Oct 31, 12 PM $0.0000125
+0.00%
$-- $68
Oct 31, 9 AM $0.0000125
+0.00%
$-- $1
Oct 29, 6 AM $0.0000133
+0.00%
$-- $3
Oct 29, 12 AM $0.0000136
+0.00%
$-- $1
Oct 27, 7 AM $0.0000133
+0.00%
$-- $14
Oct 26, 10 AM $0.0000136
+0.00%
$-- $11
Oct 23, 1 AM $0.000014
+0.00%
$-- $6
Oct 22, 7 AM $0.0000144
+0.00%
$-- $14
Oct 7, 7 AM $0.0000157
+0.00%
$-- $15
Oct 5, 11 AM $0.0000165
+0.00%
$-- $21
Sep 27, 7 PM $0.0000168
+0.00%
$-- $0
Sep 27, 5 PM $0.0000168
+0.00%
$-- $1
Sep 26, 6 PM $0.0000168
+0.00%
$-- $18
Sep 26, 12 PM $0.0000168
+0.00%
$-- $12
Sep 26, 6 AM $0.0000168
+0.00%
$-- $2
Sep 25, 1 AM $0.0000167
+0.00%
$-- $2
Sep 23, 8 AM $0.0000172
+0.00%
$-- $9
Sep 20, 3 PM $0.0000163
+0.00%
$-- $4
Sep 19, 11 PM $0.0000165
+0.00%
$-- $62
Sep 19, 2 AM $0.0000164
+0.00%
$-- $57
Sep 15, 6 PM $0.0000156
+0.00%
$-- $27
Sep 15, 4 PM $0.0000156
+0.00%
$-- $2
Sep 15, 9 AM $0.0000161
+0.00%
$-- $9
Sep 14, 12 PM $0.0000164
+0.10%
$-- $79
Sep 14, 10 AM $0.0000164
+0.00%
$-- $71
Sep 14, 7 AM $0.0000164
+0.00%
$-- $68
Sep 14, 5 AM $0.0000164
+0.00%
$-- $10
Sep 13, 3 PM $0.0000166
+0.00%
$-- $1
Sep 12, 5 PM $0.0000168
+0.00%
$-- $20
Sep 11, 11 PM $0.0000167
+0.00%
$-- $114
Sep 11, 4 PM $0.0000172
+0.00%
$-- $88
Sep 11, 1 PM $0.000017
+0.00%
$-- $109
Sep 11, 5 AM $0.0000167
+0.00%
$-- $41
Sep 10, 1 PM $0.0000159
+0.89%
$-- $58
Sep 10, 11 AM $0.0000161
+0.00%
$-- $25
Sep 9, 5 PM $0.0000164
+0.00%
$-- $52
Sep 9, 1 PM $0.0000164
+0.00%
$-- $48
Sep 9, 12 PM $0.0000163
+0.00%
$-- $43
Sep 9, 11 AM $0.0000163
+0.00%
$-- $40
Sep 9, 8 AM $0.0000165
+0.81%
$-- $27
Sep 9, 4 AM $0.0000163
+0.00%
$-- $5
Sep 5, 6 PM $0.0000187
+0.00%
$-- $0
Sep 5, 2 PM $0.0000179
+0.00%
$-- $27
Sep 4, 6 PM $0.0000179
+0.00%
$-- $57
Sep 4, 5 PM $0.0000178
-0.51%
$-- $55
Sep 4, 11 AM $0.0000184
+0.00%
$-- $277
Download