Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000153
+0.00%
$-- $277
Today, at 8 AM $0.0000153
+0.00%
$-- $277
Yesterday, at 9 AM $0.0000168
+0.00%
$-- $6,232
Yesterday, at 7 AM $0.0000167
+0.00%
$-- $6,178
Yesterday, at 6 AM $0.0000187
+25.97%
$-- $5,833
Yesterday, at 3 AM $0.000013
+0.00%
$-- $4,360
Aug 22, 9 PM $0.0000125
+0.00%
$-- $4,397
Aug 22, 7 PM $0.0000112
-29.76%
$-- $4,128
Aug 22, 6 PM $0.0000124
+9.08%
$-- $1,421
Aug 22, 12 AM $0.0000116
-1.25%
$-- $24
Aug 21, 9 AM $0.0000112
+0.00%
$-- $45
Aug 17, 7 AM $0.0₅878
+0.00%
$-- $10
Aug 15, 9 AM $0.0000103
+0.00%
$-- $306
Aug 15, 4 AM $0.0000104
+0.00%
$-- $305
Aug 14, 12 PM $0.0000104
+0.00%
$-- $10
Aug 14, 3 AM $0.0₅879
+0.00%
$-- $42
Aug 13, 10 PM $0.0₅879
+0.00%
$-- $35
Aug 13, 9 AM $0.0₅874
+0.00%
$-- $9
Aug 12, 10 AM $0.0₅867
-0.07%
$-- $7
Aug 11, 7 PM $0.0₅852
+0.00%
$-- $4
Aug 10, 10 AM $0.0₅875
+0.00%
$-- $155
Aug 10, 8 AM $0.0₅88
+0.00%
$-- $99
Aug 10, 4 AM $0.0₅905
+0.00%
$-- $92
Aug 10, 2 AM $0.0₅91
+0.00%
$-- $20
Aug 7, 9 PM $0.0₅957
+0.00%
$-- $64
Aug 7, 5 PM $0.0₅98
+0.00%
$-- $54
Aug 4, 2 AM $0.0₅934
+0.00%
$-- $8
Aug 2, 10 AM $0.0₅946
+0.00%
$-- $15
Aug 2, 12 AM $0.0₅937
+0.00%
$-- $13
Jul 27, 8 AM $0.0000101
+0.00%
$-- $169
Jul 27, 5 AM $0.0000102
+0.00%
$-- $153
Jul 27, 12 AM $0.0000109
+0.00%
$-- $23
Jul 19, 11 PM $0.0000103
+0.00%
$-- $150
Jul 19, 6 PM $0.0000103
+0.00%
$-- $113
Jul 19, 9 AM $0.0000105
-1.74%
$-- $70
Jul 15, 6 AM $0.0000107
-0.08%
$-- $72
Jul 14, 8 PM $0.0000107
+0.00%
$-- $58
Jul 14, 4 PM $0.0000107
+0.00%
$-- $31
Jul 14, 2 PM $0.0000108
+0.00%
$-- $4
Jul 11, 6 PM $0.0000104
+0.00%
$-- $9
Jul 11, 3 PM $0.0000104
+0.00%
$-- $31
Jul 10, 4 PM $0.0000102
+0.00%
$-- $110
Jul 10, 2 PM $0.0000104
+0.00%
$-- $108
Jul 10, 10 AM $0.0000104
+0.00%
$-- $4
Jul 1, 6 AM $0.0₅926
-0.11%
$-- $18
Jun 27, 12 AM $0.0₅946
+0.00%
$-- $8
Jun 20, 12 AM $0.0000116
+0.00%
$-- $138
Jun 18, 9 AM $0.000011
+0.00%
$-- $59
Jun 14, 11 AM $0.0000106
+0.00%
$-- $55
Jun 13, 6 PM $0.0000104
+0.00%
$-- $10
Download