Neutral Dollar Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 1
-0.10%
$ -- $ 8,305
Mar 10, 2020 $ 1
-0.51%
$ -- $ 9,339
Mar 9, 2020 $ 1.01
+0.61%
$ -- $ 8,887
Mar 8, 2020 $ 1
+0.08%
$ -- $ 9,404
Mar 7, 2020 $ 1
+0.14%
$ -- $ 6,860
Mar 6, 2020 $ 0.999
-0.24%
$ -- $ 5,782
Mar 5, 2020 $ 1
-0.11%
$ -- $ 6,388
Mar 4, 2020 $ 1
+0.04%
$ -- $ 7,992
Mar 3, 2020 $ 1
+0.19%
$ -- $ 5,710
Mar 2, 2020 $ 1
-0.26%
$ -- $ 7,499
Mar 1, 2020 $ 1
+0.01%
$ -- $ 8,123
Feb 29, 2020 $ 1
+0.47%
$ -- $ 5,525
Feb 28, 2020 $ 0.997
-0.40%
$ -- $ 7,640
Feb 27, 2020 $ 1
-0.29%
$ -- $ 3,586
Feb 26, 2020 $ 1
+0.17%
$ -- $ 8,634
Feb 25, 2020 $ 1
-0.05%
$ -- $ 4,695
Feb 24, 2020 $ 1
+0.40%
$ -- $ 7,081
Feb 23, 2020 $ 0.998
-0.35%
$ -- $ 6,662
Feb 22, 2020 $ 1
+0.14%
$ -- $ 6,000
Feb 21, 2020 $ 1
+0.03%
$ -- $ 6,319
Feb 20, 2020 $ 1
-0.07%
$ -- $ 14,206
Feb 19, 2020 $ 1
+0.34%
$ -- $ 21,191
Feb 18, 2020 $ 0.998
-0.26%
$ -- $ 7,617
Feb 17, 2020 $ 1
+0.21%
$ -- $ 7,311
Feb 16, 2020 $ 0.999
-0.13%
$ -- $ 10,024
Feb 15, 2020 $ 1
+0.10%
$ -- $ 9,470
Feb 14, 2020 $ 0.999
-0.18%
$ -- $ 9,308
Feb 13, 2020 $ 1
+0.13%
$ -- $ 4,639
Feb 12, 2020 $ 1
+0.26%
$ -- $ 11,327
Feb 11, 2020 $ 0.997
-0.27%
$ -- $ 24,120
Feb 10, 2020 $ 1
+0.58%
$ -- $ 23,834
Feb 9, 2020 $ 0.994
-0.60%
$ -- $ 26,021
Feb 8, 2020 $ 1
-0.04%
$ -- $ 28,007
Feb 7, 2020 $ 1
-0.53%
$ -- $ 31,946
Feb 6, 2020 $ 1.01
+0.29%
$ -- $ 27,368
Feb 5, 2020 $ 1
-0.22%
$ -- $ 28,807
Feb 4, 2020 $ 1
+0.25%
$ -- $ 24,415
Feb 3, 2020 $ 1
+0.65%
$ -- $ 21,151
Feb 2, 2020 $ 0.995
+0.50%
$ -- $ 26,529
Feb 1, 2020 $ 0.989
-0.35%
$ -- $ 26,532
Jan 31, 2020 $ 0.994
-0.07%
$ -- $ 26,125
Jan 30, 2020 $ 0.995
-0.25%
$ -- $ 24,280
Jan 29, 2020 $ 0.997
-0.12%
$ -- $ 23,658
Jan 28, 2020 $ 0.999
+0.11%
$ -- $ 27,412
Jan 27, 2020 $ 0.998
+0.14%
$ -- $ 28,804
Jan 26, 2020 $ 0.998
-0.27%
$ -- $ 33,495
Jan 25, 2020 $ 1
+0.34%
$ -- $ 45,669
Jan 24, 2020 $ 0.997
-0.30%
$ -- $ 49,567
Jan 23, 2020 $ 1
-0.09%
$ -- $ 57,147
Jan 22, 2020 $ 1
+0.14%
$ -- $ 43,825