CyberMusic Historical Data

CYMT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0₆912
-14.22%
$ 13,227 $ 12,064
Nov 21, 2019 $ 0.0₅106
-2.27%
$ 15,419 $ 389,348
Nov 20, 2019 $ 0.0₅109
+3.86%
$ 15,778 $ 22,753
Nov 19, 2019 $ 0.0₅105
+3.79%
$ 15,191 $ 1.77 million
Nov 18, 2019 $ 0.0₅101
-8.67%
$ 14,637 $ 1.73 million
Nov 17, 2019 $ 0.0₅111
+18.85%
$ 16,024 $ 1.62 million
Nov 16, 2019 $ 0.0₆931
-8.01%
$ 13,505 $ 1.71 million
Nov 15, 2019 $ 0.0₅101
-4.17%
$ 14,681 $ 1.72 million
Nov 14, 2019 $ 0.0₅106
-98.80%
$ 15,320 $ 1.78 million
Nov 13, 2019 $ 0.0000882
+0.55%
$ 1.28 million $ 0
Nov 9, 2019 $ 0.0000883
-0.09%
$ 1.28 million $ 7
Nov 8, 2019 $ 0.0000884
-4.50%
$ 1.28 million $ 15
Nov 7, 2019 $ 0.0000926
+10.07%
$ 1.34 million $ 4
Nov 6, 2019 $ 0.0000841
+4,287.89%
$ 1.22 million $ 19
Nov 5, 2019 $ 0.0₅102
+1.85%
$ 14,823 $ 140
Nov 4, 2019 $ 0.0₅1
+0.61%
$ 14,553 $ 156
Nov 3, 2019 $ 0.0₆998
-0.47%
$ 14,466 $ 155
Nov 2, 2019 $ 0.0₅103
+0.42%
$ 14,899 $ 0
Nov 1, 2019 $ 0.0₅102
-1.67%
$ 14,837 $ 24
Oct 31, 2019 $ 0.0₅104
+29.65%
$ 15,088 $ 326
Oct 30, 2019 $ 0.0₆803
-6.03%
$ 11,638 $ 527,966
Oct 29, 2019 $ 0.0₆854
+6.82%
$ 12,385 $ 1.85 million
Oct 28, 2019 $ 0.0₆8
-3.14%
$ 11,595 $ 889,479
Oct 27, 2019 $ 0.0₆826
-17.78%
$ 11,975 $ 1.63 million
Oct 26, 2019 $ 0.0₅1
-43.22%
$ 14,495 $ 41
Oct 25, 2019 $ 0.0₅176
+130.12%
$ 25,504 $ 19
Oct 24, 2019 $ 0.0₆764
+29.93%
$ 11,084 $ 2,052
Oct 23, 2019 $ 0.0₆588
-8.56%
$ 8,529 $ 12,676
Oct 22, 2019 $ 0.0₆643
-31.79%
$ 9,327 $ 8,526
Oct 21, 2019 $ 0.0₆943
+41.01%
$ 13,675 $ 11,607
Oct 20, 2019 $ 0.0₆669
+0.94%
$ 9,697 $ 14,010
Oct 19, 2019 $ 0.0₆662
-0.48%
$ 9,600 $ 14,032
Oct 18, 2019 $ 0.0₆665
+0.84%
$ 9,646 $ 12,990
Oct 17, 2019 $ 0.0₆66
-27.15%
$ 9,566 $ 5,666
Oct 16, 2019 $ 0.0₆906
+47.34%
$ 13,133 $ 2,640
Oct 15, 2019 $ 0.0₆615
-66.69%
$ 8,913 $ 370,201
Oct 14, 2019 $ 0.0₅185
-55.41%
$ 26,754 $ 7,366
Oct 13, 2019 $ 0.0₅414
+126.81%
$ 60,010 $ 9
Oct 12, 2019 $ 0.0₆972
+1.09%
$ 14,094 $ 0
Oct 11, 2019 $ 0.0₆962
-4.77%
$ 13,952 $ 0
Oct 10, 2019 $ 0.0₅101
-0.86%
$ 14,639 $ 0
Oct 9, 2019 $ 0.0₆936
+0.95%
$ 13,573 $ 0.001
Oct 8, 2019 $ 0.0₆925
-2.05%
$ 13,417 $ 0.001
Oct 7, 2019 $ 0.0₆945
-44.90%
$ 13,700 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 24,928 $ 0
Oct 5, 2019 $ 0.0₅177
+0.25%
$ 25,674 $ 0
Oct 4, 2019 $ 0.0₆89
+0.53%
$ 12,908 $ 7
Oct 3, 2019 $ 0.0₆886
-17.65%
$ 12,840 $ 7
Oct 2, 2019 $ 0.0₅108
+15.92%
$ 15,591 $ 1
Oct 1, 2019 $ 0.0₆928
-0.97%
$ 13,451 $ 0