CyberMusic Historical Data

CYMT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0₆937
+1.56%
$ 13,581 $ 0
Sep 28, 2019 $ 0.0₆904
-46.26%
$ 13,113 $ 0
Sep 27, 2019 $ 0.0₅168
+94.36%
$ 24,395 $ 2
Sep 26, 2019 $ 0.0₆866
+1.10%
$ 12,552 $ 1
Sep 25, 2019 $ 0.0₆856
-1.14%
$ 12,408 $ 0.0001
Sep 24, 2019 $ 0.0₆857
-55.08%
$ 12,430 $ 1
Sep 23, 2019 $ 0.0₅191
+80.34%
$ 27,671 $ 2
Sep 22, 2019 $ 0.0₅106
-9.43%
$ 15,343 $ 2,034
Sep 21, 2019 $ 0.0₅117
-28.48%
$ 16,942 $ 1,843
Sep 20, 2019 $ 0.0₅163
-4.27%
$ 23,689 $ 1,594
Sep 19, 2019 $ 0.0₅171
+6.19%
$ 24,749 $ 15,506
Sep 18, 2019 $ 0.0₅161
+20.58%
$ 23,310 $ 25,690
Sep 17, 2019 $ 0.0₅133
+30.29%
$ 19,335 $ 14,934
Sep 16, 2019 $ 0.0₅102
-26.25%
$ 14,847 $ 1,513
Sep 15, 2019 $ 0.0₅139
+0.79%
$ 20,134 $ 0
Sep 14, 2019 $ 0.0₅138
-0.13%
$ 19,975 $ 0
Sep 12, 2019 $ 0.0₅127
+0.17%
$ 18,482 $ 0
Sep 11, 2019 $ 0.0₅127
-0.78%
$ 18,407 $ 0
Sep 10, 2019 $ 0.0₅128
-1.36%
$ 18,582 $ 0
Sep 9, 2019 $ 0.0₅13
-0.02%
$ 18,805 $ 6,144
Sep 8, 2019 $ 0.0₅13
+7.70%
$ 18,808 $ 14,479
Sep 7, 2019 $ 0.0₅12
-0.02%
$ 17,463 $ 0
Sep 6, 2019 $ 0.0₅121
+1.02%
$ 17,484 $ 54
Sep 5, 2019 $ 0.0₅119
+0.77%
$ 17,308 $ 7,472
Sep 4, 2019 $ 0.0₅118
-1.69%
$ 17,125 $ 3,609
Sep 3, 2019 $ 0.0₅12
+10.43%
$ 17,424 $ 14,157
Sep 2, 2019 $ 0.0₅109
-37.78%
$ 15,806 $ 45
Sep 1, 2019 $ 0.0₅127
-2.59%
$ 18,470 $ 0
Aug 31, 2019 $ 0.0₅131
+6.50%
$ 18,961 $ 3,899
Aug 30, 2019 $ 0.0₅122
+0.03%
$ 17,734 $ 2
Aug 29, 2019 $ 0.0₅122
-1.18%
$ 17,728 $ 2
Aug 28, 2019 $ 0.0₅126
-5.80%
$ 18,324 $ 8
Aug 27, 2019 $ 0.0₅134
+0.37%
$ 19,452 $ 11
Aug 26, 2019 $ 0.0₅186
-0.58%
$ 26,962 $ 2
Aug 25, 2019 $ 0.0₅187
+36.28%
$ 27,111 $ 7
Aug 24, 2019 $ 0.0₅137
-2.22%
$ 19,892 $ 0
Aug 23, 2019 $ 0.0₅14
-18.48%
$ 20,344 $ 20,598
Aug 22, 2019 $ 0.0₅172
-5.09%
$ 24,956 $ 1.54 million
Aug 21, 2019 $ 0.0₅182
+6.00%
$ 26,325 $ 5,895
Aug 20, 2019 $ 0.0₅171
-3.13%
$ 24,837 $ 1
Aug 19, 2019 $ 0.0₅176
-0.79%
$ 25,500 $ 3,520
Aug 18, 2019 $ 0.0₅177
+10.29%
$ 25,720 $ 45
Aug 17, 2019 $ 0.0₅161
+5.16%
$ 23,292 $ 19,563
Aug 16, 2019 $ 0.0₅152
-2.77%
$ 22,056 $ 21,520
Aug 15, 2019 $ 0.0₅156
+1.35%
$ 22,566 $ 28,056
Aug 14, 2019 $ 0.0₅153
-8.82%
$ 22,202 $ 7,243
Aug 13, 2019 $ 0.0₅168
+6.96%
$ 24,349 $ 3
Aug 12, 2019 $ 0.0₅157
+8.42%
$ 22,787 $ 1,523
Aug 11, 2019 $ 0.0₅145
-12.63%
$ 21,008 $ 194
Aug 10, 2019 $ 0.0₅166
-5.92%
$ 24,046 $ 4,726