CyberMusic Historical Data

CYMT Page 24
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0₅177
-7.48%
$25,618 $9,521
Aug 8, 2019 $0.0₅191
+42.91%
$27,749 $12,644
Aug 7, 2019 $0.0₅134
-10.72%
$19,417 $1,402
Aug 6, 2019 $0.0₅15
-22.02%
$21,747 $2,393
Aug 5, 2019 $0.0₅192
-12.96%
$27,885 $11,218
Aug 4, 2019 $0.0₅221
-10.93%
$32,039 $11
Aug 3, 2019 $0.0₅248
+28.60%
$35,986 $32,884
Aug 2, 2019 $0.0₅193
-0.14%
$27,984 $36,387
Aug 1, 2019 $0.0₅193
+3.45%
$28,024 $11,809
Jul 31, 2019 $0.0₅187
+29.11%
$27,090 $71
Jul 30, 2019 $0.0₅145
-25.18%
$20,981 $6,028
Jul 29, 2019 $0.0₅193
+46.95%
$28,041 $17
Jul 28, 2019 $0.0₅132
-9.52%
$19,082 $170
Jul 27, 2019 $0.0₅135
-4.95%
$19,594 $0
Jul 26, 2019 $0.0₅142
-6.46%
$20,616 $4,222
Jul 25, 2019 $0.0₅152
+21.80%
$22,039 $350
Jul 24, 2019 $0.0₅125
+25.65%
$18,094 $37
Jul 23, 2019 $0.0₆993
-24.97%
$14,399 $75
Jul 22, 2019 $0.0₅132
-35.20%
$19,191 $3,595
Jul 21, 2019 $0.0₅204
-0.09%
$29,613 $11,802
Jul 20, 2019 $0.0₅204
-5.77%
$29,641 $7,252
Jul 19, 2019 $0.0₅217
+47.68%
$31,455 $7,877
Jul 18, 2019 $0.0₅147
+12.80%
$21,299 $12
Jul 17, 2019 $0.0₅13
+5.03%
$18,881 $1
Jul 16, 2019 $0.0₅124
-18.53%
$17,978 $4,365
Jul 15, 2019 $0.0₅152
+15.49%
$22,067 $46,285
Jul 14, 2019 $0.0₅132
-28.12%
$19,104 $5,192
Jul 13, 2019 $0.0₅183
-2.74%
$26,577 $9,409
Jul 12, 2019 $0.0₅188
-0.20%
$27,327 $1
Jul 11, 2019 $0.0₅189
-7.33%
$27,382 $9
Jul 10, 2019 $0.0₅204
-5.98%
$29,548 $44
Jul 9, 2019 $0.0₅217
-1.00%
$31,428 $1
Jul 8, 2019 $0.0₅219
-1.86%
$31,744 $59
Jul 7, 2019 $0.0₅223
+44.13%
$32,347 $4,042
Jul 6, 2019 $0.0₅155
+4.14%
$22,444 $7
Jul 5, 2019 $0.0₅149
+1.44%
$21,553 $0
Jul 4, 2019 $0.0₅147
-5.55%
$21,245 $6
Jul 3, 2019 $0.0₅155
+1.79%
$22,501 $0
Jul 2, 2019 $0.0₅152
-14.59%
$22,105 $0
Jul 1, 2019 $0.0₅178
+13.19%
$25,882 $3
Jun 30, 2019 $0.0₅158
-5.51%
$22,867 $0.1
Jun 29, 2019 $0.0₅167
+20.38%
$24,207 $683
Jun 28, 2019 $0.0₅139
+8.79%
$20,108 $24
Jun 27, 2019 $0.0₅127
-28.61%
$18,484 $35
Jun 26, 2019 $0.0₅179
+0.86%
$25,892 $0
Jun 25, 2019 $0.0₅177
+9.49%
$25,672 $63
Jun 24, 2019 $0.0₅162
-18.17%
$23,447 $2,151
Jun 23, 2019 $0.0₅198
+2.81%
$28,653 $0
Jun 22, 2019 $0.0₅192
-57.36%
$27,873 $12
Jun 21, 2019 $0.0₅451
+156.86%
$65,376 $95