Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMusic Historical Data

CYMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0₅176
+1.41%
$25,452 $3
Jun 19, 2019 $0.0₅173
+14.71%
$25,100 $65
Jun 18, 2019 $0.0₅151
-44.42%
$21,880 $124
Jun 17, 2019 $0.0₅272
+50.35%
$39,367 $6,200
Jun 16, 2019 $0.0₅181
+23.43%
$26,185 $643,222
Jun 15, 2019 $0.0₅146
+5.47%
$21,216 $1.26 million
Jun 14, 2019 $0.0₅139
+2.64%
$20,117 $12,505
Jun 13, 2019 $0.0₅135
+22.17%
$19,600 $4
Jun 12, 2019 $0.0₅111
-9.42%
$16,039 $393
Jun 11, 2019 $0.0₅122
-21.38%
$17,706 $25
Jun 10, 2019 $0.0₅155
-5.95%
$22,518 $4,163
Jun 9, 2019 $0.0₅165
-4.29%
$23,945 $845,044
Jun 8, 2019 $0.0₅173
-1.44%
$25,016 $16,540
Jun 7, 2019 $0.0₅175
+0.84%
$25,380 $21,096
Jun 6, 2019 $0.0₅174
+1.11%
$25,169 $21,380
Jun 5, 2019 $0.0₅172
+2.38%
$24,894 $22,910
Jun 4, 2019 $0.0₅168
-8.81%
$24,312 $536,906
Jun 3, 2019 $0.0₅184
-24.53%
$26,662 $12,942
Jun 2, 2019 $0.0₅244
+3.72%
$35,331 $678,271
Jun 1, 2019 $0.0₅235
-10.91%
$34,064 $23,966
May 31, 2019 $0.0₅264
+3.66%
$38,225 $311,637
May 30, 2019 $0.0₅254
+15.69%
$36,874 $819
May 29, 2019 $0.0₅22
-2.87%
$31,871 $26,646
May 28, 2019 $0.0₅226
+1.10%
$32,811 $1.23 million
May 27, 2019 $0.0₅224
+0.83%
$32,457 $31,837
May 26, 2019 $0.0₅222
-9.13%
$32,192 $26,889
May 25, 2019 $0.0₅244
+2.98%
$35,427 $31,285
May 24, 2019 $0.0₅237
-2.79%
$34,400 $21,220
May 23, 2019 $0.0₅244
+18.63%
$35,384 $7,264
May 22, 2019 $0.0₅206
+1.15%
$29,829 $22,932
May 21, 2019 $0.0₅203
-8.85%
$29,496 $648,019
May 20, 2019 $0.0₅223
+4.20%
$32,366 $21
May 19, 2019 $0.0₅214
+1.01%
$31,062 $1,481
May 18, 2019 $0.0₅212
-1.27%
$30,754 $120
May 17, 2019 $0.0₅215
-21.77%
$31,140 $236,724
May 16, 2019 $0.0₅274
+42.60%
$39,792 $14,862
May 15, 2019 $0.0₅192
+13.27%
$27,894 $7,223
May 14, 2019 $0.0₅17
+13.07%
$24,625 $20,338
May 13, 2019 $0.0₅15
-18.52%
$21,777 $6,562
May 12, 2019 $0.0₅184
-2.40%
$26,721 $5
May 11, 2019 $0.0₅189
+7.40%
$27,375 $580,374
May 10, 2019 $0.0₅176
+0.30%
$25,489 $10,587
May 9, 2019 $0.0₅175
+0.01%
$25,411 $232,894
May 8, 2019 $0.0₅175
+2.57%
$25,410 $21,218
May 7, 2019 $0.0₅171
+3.08%
$24,774 $18,787
May 6, 2019 $0.0₅166
-3.79%
$24,036 $278,384
May 5, 2019 $0.0₅172
-5.71%
$24,980 $547,358
May 4, 2019 $0.0₅183
-9.49%
$26,490 $8,664
May 3, 2019 $0.0₅202
-13.57%
$29,264 $299,954
May 2, 2019 $0.0₅234
+8.52%
$33,862 $360,057