CyberMusic Historical Data

CYMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0₅176
+1.41%
$25,452 $3
Jun 19, 2019 $0.0₅173
+14.71%
$25,100 $65
Jun 18, 2019 $0.0₅151
-44.42%
$21,880 $124
Jun 17, 2019 $0.0₅272
+50.35%
$39,367 $6,200
Jun 16, 2019 $0.0₅181
+23.43%
$26,185 $643,222
Jun 15, 2019 $0.0₅146
+5.47%
$21,216 $1.26 million
Jun 14, 2019 $0.0₅139
+2.64%
$20,117 $12,505
Jun 13, 2019 $0.0₅135
+22.17%
$19,600 $4
Jun 12, 2019 $0.0₅111
-9.42%
$16,039 $393
Jun 11, 2019 $0.0₅122
-21.38%
$17,706 $25
Jun 10, 2019 $0.0₅155
-5.95%
$22,518 $4,163
Jun 9, 2019 $0.0₅165
-4.29%
$23,945 $845,044
Jun 8, 2019 $0.0₅173
-1.44%
$25,016 $16,540
Jun 7, 2019 $0.0₅175
+0.84%
$25,380 $21,096
Jun 6, 2019 $0.0₅174
+1.11%
$25,169 $21,380
Jun 5, 2019 $0.0₅172
+2.38%
$24,894 $22,910
Jun 4, 2019 $0.0₅168
-8.81%
$24,312 $536,906
Jun 3, 2019 $0.0₅184
-24.53%
$26,662 $12,942
Jun 2, 2019 $0.0₅244
+3.72%
$35,331 $678,271
Jun 1, 2019 $0.0₅235
-10.91%
$34,064 $23,966
May 31, 2019 $0.0₅264
+3.66%
$38,225 $311,637
May 30, 2019 $0.0₅254
+15.69%
$36,874 $819
May 29, 2019 $0.0₅22
-2.87%
$31,871 $26,646
May 28, 2019 $0.0₅226
+1.10%
$32,811 $1.23 million
May 27, 2019 $0.0₅224
+0.83%
$32,457 $31,837
May 26, 2019 $0.0₅222
-9.13%
$32,192 $26,889
May 25, 2019 $0.0₅244
+2.98%
$35,427 $31,285
May 24, 2019 $0.0₅237
-2.79%
$34,400 $21,220
May 23, 2019 $0.0₅244
+18.63%
$35,384 $7,264
May 22, 2019 $0.0₅206
+1.15%
$29,829 $22,932
May 21, 2019 $0.0₅203
-8.85%
$29,496 $648,019
May 20, 2019 $0.0₅223
+4.20%
$32,366 $21
May 19, 2019 $0.0₅214
+1.01%
$31,062 $1,481
May 18, 2019 $0.0₅212
-1.27%
$30,754 $120
May 17, 2019 $0.0₅215
-21.77%
$31,140 $236,724
May 16, 2019 $0.0₅274
+42.60%
$39,792 $14,862
May 15, 2019 $0.0₅192
+13.27%
$27,894 $7,223
May 14, 2019 $0.0₅17
+13.07%
$24,625 $20,338
May 13, 2019 $0.0₅15
-18.52%
$21,777 $6,562
May 12, 2019 $0.0₅184
-2.40%
$26,721 $5
May 11, 2019 $0.0₅189
+7.40%
$27,375 $580,374
May 10, 2019 $0.0₅176
+0.30%
$25,489 $10,587
May 9, 2019 $0.0₅175
+0.01%
$25,411 $232,894
May 8, 2019 $0.0₅175
+2.57%
$25,410 $21,218
May 7, 2019 $0.0₅171
+3.08%
$24,774 $18,787
May 6, 2019 $0.0₅166
-3.79%
$24,036 $278,384
May 5, 2019 $0.0₅172
-5.71%
$24,980 $547,358
May 4, 2019 $0.0₅183
-9.49%
$26,490 $8,664
May 3, 2019 $0.0₅202
-13.57%
$29,264 $299,954
May 2, 2019 $0.0₅234
+8.52%
$33,862 $360,057