CyberMusic Historical Data

CYMT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0₅215
-13.54%
$ 31,203 $ 361,958
Apr 30, 2019 $ 0.0₅249
-0.76%
$ 36,084 $ 15,359
Apr 29, 2019 $ 0.0₅251
-1.30%
$ 36,364 $ 271,515
Apr 28, 2019 $ 0.0₅253
-1.71%
$ 36,752 $ 236,302
Apr 27, 2019 $ 0.0₅258
+3.66%
$ 37,394 $ 13,284
Apr 26, 2019 $ 0.0₅249
+0.34%
$ 36,071 $ 216,878
Apr 25, 2019 $ 0.0₅248
-10.16%
$ 35,958 $ 217,226
Apr 24, 2019 $ 0.0₅276
-6.03%
$ 40,022 $ 205,700
Apr 23, 2019 $ 0.0₅294
-0.67%
$ 42,588 $ 208,770
Apr 22, 2019 $ 0.0₅296
+2.28%
$ 42,875 $ 11,646
Apr 21, 2019 $ 0.0₅289
-3.68%
$ 41,923 $ 204,141
Apr 20, 2019 $ 0.0₅3
+0.33%
$ 43,522 $ 220,163
Apr 19, 2019 $ 0.0₅299
+9.40%
$ 43,379 $ 144,463
Apr 18, 2019 $ 0.0₅273
+10.03%
$ 39,646 $ 91,424
Apr 17, 2019 $ 0.0₅249
+0.03%
$ 36,034 $ 11,354
Apr 16, 2019 $ 0.0₅248
+1.66%
$ 36,023 $ 231,462
Apr 15, 2019 $ 0.0₅244
-2.11%
$ 35,432 $ 11,164
Apr 14, 2019 $ 0.0₅25
-1.85%
$ 36,198 $ 11,279
Apr 13, 2019 $ 0.0₅254
+0.27%
$ 36,886 $ 11,580
Apr 12, 2019 $ 0.0₅254
-0.39%
$ 36,790 $ 230,970
Apr 11, 2019 $ 0.0₅255
-5.35%
$ 36,938 $ 226,480
Apr 10, 2019 $ 0.0₅269
+2.29%
$ 39,022 $ 12,405
Apr 9, 2019 $ 0.0₅263
-3.07%
$ 38,147 $ 98,971
Apr 8, 2019 $ 0.0₅271
+6.23%
$ 39,357 $ 202,740
Apr 7, 2019 $ 0.0₅255
+15.28%
$ 37,046 $ 117,888
Apr 6, 2019 $ 0.0₅222
-14.67%
$ 32,135 $ 6,094
Apr 5, 2019 $ 0.0₅26
+0.96%
$ 37,663 $ 211,445
Apr 4, 2019 $ 0.0₅257
-0.92%
$ 37,307 $ 203,544
Apr 3, 2019 $ 0.0₅26
-7.69%
$ 37,665 $ 4,731
Apr 2, 2019 $ 0.0₅281
+13.38%
$ 40,801 $ 181,831
Apr 1, 2019 $ 0.0₅248
+2.68%
$ 35,985 $ 154,073
Mar 31, 2019 $ 0.0₅242
+6.22%
$ 35,049 $ 131,079
Mar 30, 2019 $ 0.0₅228
+12.48%
$ 33,001 $ 51,520
Mar 29, 2019 $ 0.0₅203
-19.50%
$ 29,421 $ 166,721
Mar 28, 2019 $ 0.0₅252
-0.68%
$ 36,545 $ 9,172
Mar 27, 2019 $ 0.0₅254
+3.87%
$ 36,790 $ 175,783
Mar 26, 2019 $ 0.0₅244
+1.66%
$ 35,418 $ 10,146
Mar 25, 2019 $ 0.0₅24
-1.08%
$ 34,814 $ 190,083
Mar 24, 2019 $ 0.0₅243
-1.15%
$ 35,194 $ 190,944
Mar 23, 2019 $ 0.0₅246
+0.94%
$ 35,605 $ 27,394
Mar 22, 2019 $ 0.0₅243
+1.71%
$ 35,267 $ 36,611
Mar 21, 2019 $ 0.0₅239
-2.87%
$ 34,650 $ 5,918
Mar 20, 2019 $ 0.0₅246
-0.03%
$ 35,701 $ 109,962
Mar 19, 2019 $ 0.0₅246
+13.32%
$ 35,677 $ 169,917
Mar 18, 2019 $ 0.0₅217
-1.67%
$ 31,485 $ 139,913
Mar 17, 2019 $ 0.0₅222
-1.34%
$ 32,208 $ 107,527
Mar 16, 2019 $ 0.0₅225
+5.31%
$ 32,652 $ 111,279
Mar 15, 2019 $ 0.0₅214
-13.45%
$ 31,002 $ 9,134
Mar 14, 2019 $ 0.0₅247
+0.62%
$ 35,819 $ 58,554
Mar 13, 2019 $ 0.0₅245
-0.95%
$ 35,591 $ 3,988