Cryptobucks Historical Data

CBUCKS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.000601
+4.69%
$-- $0
Oct 7, 2020 $0.000574
-15.10%
$-- $13
Oct 4, 2020 $0.000601
-0.02%
$-- $0
Oct 3, 2020 $0.000601
+0.06%
$-- $0
Oct 2, 2020 $0.0006
-2.99%
$-- $0
Oct 1, 2020 $0.000619
-0.80%
$-- $1
Sep 30, 2020 $0.000624
+0.35%
$-- $4
Sep 20, 2020 $0.00901
-0.15%
$-- $23
Sep 19, 2020 $0.00902
+0.01%
$-- $23
Sep 18, 2020 $0.00901
+0.02%
$-- $23
Sep 17, 2020 $0.00901
-0.24%
$-- $23
Sep 16, 2020 $0.00904
+298.40%
$-- $23
Sep 15, 2020 $0.00227
+0.33%
$-- $19
Sep 14, 2020 $0.00226
-74.88%
$-- $19
Sep 13, 2020 $0.009
-0.23%
$-- $23
Sep 12, 2020 $0.00902
+0.01%
$-- $23
Sep 11, 2020 $0.0017
-0.20%
$-- $0.1
Sep 10, 2020 $0.0017
+0.06%
$-- $0.1
Sep 9, 2020 $0.0017
+0.17%
$-- $0.1
Sep 8, 2020 $0.0017
-0.07%
$-- $0.1
Sep 5, 2020 $0.00615
-1.05%
$-- $0
Sep 4, 2020 $0.00622
+2.62%
$-- $0
Sep 3, 2020 $0.00607
+279.09%
$-- $0
Sep 2, 2020 $0.0016
+0.29%
$-- $0
Sep 1, 2020 $0.0016
-0.29%
$-- $0
Aug 31, 2020 $0.0016
+0.26%
$-- $0
Aug 30, 2020 $0.0016
+39.10%
$-- $0
Aug 29, 2020 $0.00115
-0.36%
$-- $13
Aug 28, 2020 $0.00115
+1.82%
$-- $13
Aug 27, 2020 $0.00113
-1.34%
$-- $13
Aug 26, 2020 $0.00115
+9.60%
$-- $13
Aug 25, 2020 $0.00105
-1.38%
$-- $36
Aug 24, 2020 $0.00106
+2.49%
$-- $37
Aug 23, 2020 $0.00104
-82.80%
$-- $60
Aug 22, 2020 $0.00603
+422.78%
$-- $36
Aug 21, 2020 $0.00115
-2.82%
$-- $13
Aug 20, 2020 $0.00119
+1.09%
$-- $13
Aug 19, 2020 $0.00117
-1.91%
$-- $13
Aug 18, 2020 $0.0012
-2.57%
$-- $13
Aug 17, 2020 $0.00123
+3.21%
$-- $14
Aug 16, 2020 $0.00119
+0.21%
$-- $13
Aug 15, 2020 $0.00119
-92.77%
$-- $13
Aug 14, 2020 $0.0164
+811.02%
$-- $4
Aug 9, 2020 $0.0044
-0.07%
$-- $129
Aug 8, 2020 $0.0044
-0.22%
$-- $129
Aug 7, 2020 $0.00441
+8.24%
$-- $128
Aug 6, 2020 $0.00407
-8.80%
$-- $161
Aug 5, 2020 $0.00447
+1.15%
$-- $156
Aug 4, 2020 $0.00441
-59.65%
$-- $147
Aug 3, 2020 $0.0109
+11.35%
$-- $13,879