Cryptobucks Historical Data

CBUCKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00298
-84.68%
$ -- $ 0
Jan 15, 2021 $ 0.0194
-20.19%
$ -- $ 9
Jan 11, 2021 $ 0.00952
-4.51%
$ -- $ 8
Jan 10, 2021 $ 0.00998
-4.08%
$ -- $ 9
Jan 9, 2021 $ 0.0104
+1.02%
$ -- $ 12
Jan 8, 2021 $ 0.0103
+2.92%
$ -- $ 8
Jan 3, 2021 $ 0.00302
+4.35%
$ -- $ 0.1
Jan 2, 2021 $ 0.00289
-68.47%
$ -- $ 0
Dec 24, 2020 $ 0.00236
+2.82%
$ -- $ 1
Dec 23, 2020 $ 0.00232
-1.00%
$ -- $ 1
Dec 19, 2020 $ 0.00231
-86.02%
$ -- $ 1
Dec 18, 2020 $ 0.014
+0.13%
$ -- $ 13
Dec 17, 2020 $ 0.014
+499.38%
$ -- $ 13
Dec 14, 2020 $ 0.0000293
-0.05%
$ -- $ 0
Dec 7, 2020 $ 0.000499
+0.10%
$ -- $ 0
Dec 6, 2020 $ 0.000499
-0.04%
$ -- $ 0
Dec 5, 2020 $ 0.0005
-94.02%
$ -- $ 0
Dec 4, 2020 $ 0.00832
+398.71%
$ -- $ 0
Dec 3, 2020 $ 0.00167
+5,348.36%
$ -- $ 14
Dec 2, 2020 $ 0.00229
+1.86%
$ -- $ 0
Dec 1, 2020 $ 0.00225
+64.69%
$ -- $ 43
Nov 30, 2020 $ 0.000923
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 5
Nov 28, 2020 $ 0.000885
+3.44%
$ -- $ 4
Nov 27, 2020 $ 0.000855
+28.97%
$ -- $ 0
Nov 26, 2020 $ 0.000663
+17.72%
$ -- $ 8
Nov 25, 2020 $ 0.000563
-0.55%
$ -- $ 7
Nov 19, 2020 $ 0.000752
+1.41%
$ -- $ 1
Nov 18, 2020 $ 0.000742
-17.42%
$ -- $ 7
Nov 17, 2020 $ 0.000899
+0.03%
$ -- $ 0.001
Nov 15, 2020 $ 0.0084
-0.05%
$ -- $ 1,376
Nov 14, 2020 $ 0.00841
-0.04%
$ -- $ 1,377
Nov 11, 2020 $ 0.00123
+0.76%
$ -- $ 0.1
Nov 10, 2020 $ 0.00122
-0.52%
$ -- $ 0.1
Nov 5, 2020 $ 0.000729
-0.10%
$ -- $ 0
Nov 4, 2020 $ 0.00073
-0.45%
$ -- $ 0
Nov 3, 2020 $ 0.000733
+0.37%
$ -- $ 0
Nov 2, 2020 $ 0.000731
+0.02%
$ -- $ 2
Oct 28, 2020 $ 0.000711
-0.01%
$ -- $ 0
Oct 27, 2020 $ 0.000711
+0.10%
$ -- $ 0
Oct 21, 2020 $ 0.0000343
+3.30%
$ -- $ 0.01
Oct 20, 2020 $ 0.0000332
-2.62%
$ -- $ 0.01
Oct 17, 2020 $ 0.000906
+0.03%
$ -- $ 0
Oct 16, 2020 $ 0.000906
+0.27%
$ -- $ 0
Oct 15, 2020 $ 0.000903
+28.90%
$ -- $ 0
Oct 14, 2020 $ 0.000701
-91.76%
$ -- $ 4
Oct 13, 2020 $ 0.00851
+0.08%
$ -- $ 0.001
Oct 11, 2020 $ 0.00839
-0.10%
$ -- $ 384
Oct 10, 2020 $ 0.0084
-0.03%
$ -- $ 384
Oct 9, 2020 $ 0.0006
-0.13%
$ -- $ 0