Cryptobucks Historical Data

CBUCKS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0112
+9.05%
$ -- $ 173
Jun 12, 2020 $ 0.0102
+22.09%
$ -- $ 95,300
Jun 11, 2020 $ 0.00759
-46.62%
$ -- $ 21,401
Jun 10, 2020 $ 0.0143
+0.38%
$ -- $ 586,615
Jun 9, 2020 $ 0.0142
-4.29%
$ -- $ 684,338
Jun 8, 2020 $ 0.0146
-2.12%
$ -- $ 632,538
Jun 7, 2020 $ 0.015
-1.55%
$ -- $ 592,041
Jun 6, 2020 $ 0.0152
-7.41%
$ -- $ 159,598
Jun 5, 2020 $ 0.0165
-1.35%
$ -- $ 171,731
Jun 4, 2020 $ 0.0168
-2.60%
$ -- $ 445,830
Jun 3, 2020 $ 0.0172
-2.23%
$ -- $ 339,679
Jun 2, 2020 $ 0.0177
-0.69%
$ -- $ 682,663
Jun 1, 2020 $ 0.0178
+2.87%
$ -- $ 575,915
May 31, 2020 $ 0.0173
+0.12%
$ -- $ 932,575
May 30, 2020 $ 0.0174
-2.05%
$ -- $ 782,219
May 29, 2020 $ 0.0179
+5.01%
$ -- $ 537,979
May 28, 2020 $ 0.0172
-3.14%
$ -- $ 437,173
May 27, 2020 $ 0.0176
+0.97%
$ -- $ 809,747
May 26, 2020 $ 0.0174
+3.24%
$ -- $ 535,064
May 25, 2020 $ 0.0168
+3.86%
$ -- $ 735,124
May 24, 2020 $ 0.0162
-9.38%
$ -- $ 729,277
May 23, 2020 $ 0.0179
+0.21%
$ -- $ 1.08 million
May 22, 2020 $ 0.0178
+0.13%
$ -- $ 1.04 million
May 21, 2020 $ 0.0178
+1.21%
$ -- $ 1.06 million
May 20, 2020 $ 0.0175
-5.79%
$ -- $ 852,410
May 19, 2020 $ 0.0187
+5.76%
$ -- $ 1.06 million
May 18, 2020 $ 0.0177
-0.72%
$ -- $ 1.05 million
May 17, 2020 $ 0.0178
-15.54%
$ -- $ 1.26 million
May 16, 2020 $ 0.0211
+31.55%
$ -- $ 1.27 million
May 15, 2020 $ 0.0164
+4.62%
$ -- $ 793,010
May 14, 2020 $ 0.0156
-2.49%
$ -- $ 462,817
May 13, 2020 $ 0.016
-2.63%
$ -- $ 586,687
May 12, 2020 $ 0.0165
+0.07%
$ -- $ 464,191
May 11, 2020 $ 0.0165
-3.17%
$ -- $ 1.04 million
May 10, 2020 $ 0.017
-3.25%
$ -- $ 1.37 million
May 9, 2020 $ 0.0176
+9.17%
$ -- $ 518,578
May 8, 2020 $ 0.0161
-1.96%
$ -- $ 1.74 million
May 7, 2020 $ 0.0164
-0.83%
$ -- $ 1.47 million
May 6, 2020 $ 0.0165
+0.09%
$ -- $ 1.15 million
May 5, 2020 $ 0.0165
-6.08%
$ -- $ 1.04 million
May 4, 2020 $ 0.0176
+2.33%
$ -- $ 1.64 million
May 3, 2020 $ 0.0172
+6.38%
$ -- $ 476,146
May 2, 2020 $ 0.0161
-3.82%
$ -- $ 5,340
May 1, 2020 $ 0.0168
+3.66%
$ -- $ 117,812
Apr 30, 2020 $ 0.0162
-4.97%
$ -- $ 266,907
Apr 29, 2020 $ 0.017
-8.35%
$ -- $ 549,710
Apr 28, 2020 $ 0.0186
+11.92%
$ -- $ 9,309
Apr 27, 2020 $ 0.0166
-1.24%
$ -- $ 14,183
Apr 26, 2020 $ 0.0168
-3.67%
$ -- $ 12,269
Apr 25, 2020 $ 0.0175
+1.17%
$ -- $ 11,898