Cryptobucks Historical Data

CBUCKS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0173
+4.34%
$ -- $ 512,340
Apr 23, 2020 $ 0.0166
-0.56%
$ -- $ 475,250
Apr 22, 2020 $ 0.0166
-1.90%
$ -- $ 338,868
Apr 21, 2020 $ 0.0169
-3.84%
$ -- $ 296,231
Apr 20, 2020 $ 0.0176
+11.19%
$ -- $ 329,952
Apr 19, 2020 $ 0.0158
-7.08%
$ -- $ 384,671
Apr 18, 2020 $ 0.0171
-5.86%
$ -- $ 285,268
Apr 17, 2020 $ 0.0181
+2.87%
$ -- $ 166,805
Apr 16, 2020 $ 0.0176
+3.76%
$ -- $ 109,735
Apr 15, 2020 $ 0.017
-5.08%
$ -- $ 173,171
Apr 14, 2020 $ 0.0179
+4.40%
$ -- $ 238,200
Apr 13, 2020 $ 0.0171
+2.52%
$ -- $ 296,881
Apr 12, 2020 $ 0.0167
-10.75%
$ -- $ 823,322
Apr 11, 2020 $ 0.0187
+56.82%
$ -- $ 338,083
Apr 10, 2020 $ 0.0119
-33.19%
$ -- $ 27,116
Apr 9, 2020 $ 0.0179
-0.12%
$ -- $ 57,892
Apr 8, 2020 $ 0.0179
-0.75%
$ -- $ 50,991
Apr 7, 2020 $ 0.018
-0.06%
$ -- $ 118,279
Apr 6, 2020 $ 0.018
+9.69%
$ -- $ 21,246
Apr 5, 2020 $ 0.0164
-0.24%
$ -- $ 145,141
Apr 4, 2020 $ 0.0165
-0.28%
$ -- $ 139,617
Apr 3, 2020 $ 0.0165
-2.28%
$ -- $ 114,473
Apr 2, 2020 $ 0.0169
-2.23%
$ -- $ 65,648
Apr 1, 2020 $ 0.0173
+0.28%
$ -- $ 159,680
Mar 31, 2020 $ 0.0172
-0.07%
$ -- $ 112,212
Mar 30, 2020 $ 0.0173
-1.47%
$ -- $ 32,840
Mar 29, 2020 $ 0.0175
-0.54%
$ -- $ 97,723
Mar 28, 2020 $ 0.0176
-0.96%
$ -- $ 133,552
Mar 27, 2020 $ 0.0178
+0.72%
$ -- $ 47,854
Mar 26, 2020 $ 0.0177
-2.57%
$ -- $ 104,138
Mar 25, 2020 $ 0.0181
+4.27%
$ -- $ 173,251
Mar 24, 2020 $ 0.0174
-87.20%
$ -- $ 174,245
Mar 23, 2020 $ 0.136
+746.79%
$ -- $ 2,777
Mar 22, 2020 $ 0.016
-1.02%
$ -- $ 124,307
Mar 21, 2020 $ 0.0162
+19.46%
$ -- $ 100,281
Mar 20, 2020 $ 0.0135
-13.07%
$ -- $ 75,907
Mar 19, 2020 $ 0.0156
+6.95%
$ -- $ 223,606
Mar 18, 2020 $ 0.0146
-3.25%
$ -- $ 1,818
Mar 17, 2020 $ 0.0151
+0.81%
$ -- $ 415,958
Mar 16, 2020 $ 0.015
-0.31%
$ -- $ 36,765
Mar 15, 2020 $ 0.015
+16.09%
$ -- $ 59,084
Mar 14, 2020 $ 0.0129
-14.06%
$ -- $ 106,320
Mar 13, 2020 $ 0.015
+6.74%
$ -- $ 31,153
Mar 12, 2020 $ 0.0142
-35.74%
$ -- $ 290,399
Mar 11, 2020 $ 0.022
-0.05%
$ -- $ 19,485
Mar 10, 2020 $ 0.022
+2.15%
$ -- $ 88,456
Mar 9, 2020 $ 0.0216
+10.32%
$ -- $ 209,917
Mar 8, 2020 $ 0.0196
-6.65%
$ -- $ 59,252
Mar 7, 2020 $ 0.0209
-0.12%
$ -- $ 555,557
Mar 6, 2020 $ 0.021
-3.77%
$ -- $ 116,281