Cryptobucks Historical Data

CBUCKS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0218
+28.74%
$ -- $ 1.04 million
Mar 4, 2020 $ 0.0169
+0.25%
$ -- $ 441
Feb 28, 2020 $ 0.00599
-32.23%
$ -- $ 311
Feb 27, 2020 $ 0.00882
-22.20%
$ -- $ 153
Feb 26, 2020 $ 0.0113
-17.39%
$ -- $ 289
Feb 25, 2020 $ 0.0137
-21.31%
$ -- $ 6,846
Feb 24, 2020 $ 0.0175
-16.26%
$ -- $ 110,221
Feb 23, 2020 $ 0.0208
+2.83%
$ -- $ 334,539
Feb 22, 2020 $ 0.0203
+0.52%
$ -- $ 441,901
Feb 21, 2020 $ 0.0202
+4.89%
$ -- $ 99,192
Feb 20, 2020 $ 0.0192
+4.79%
$ -- $ 143,282
Feb 19, 2020 $ 0.0184
+6.60%
$ -- $ 1,375
Feb 18, 2020 $ 0.0172
-6.64%
$ -- $ 3,288
Feb 17, 2020 $ 0.0185
-2.37%
$ -- $ 11,838
Feb 16, 2020 $ 0.0189
+0.03%
$ -- $ 15,012
Feb 15, 2020 $ 0.0189
+13.58%
$ -- $ 81,261
Feb 14, 2020 $ 0.0167
+1.71%
$ -- $ 21,185
Feb 13, 2020 $ 0.0164
+3.43%
$ -- $ 20,755
Feb 12, 2020 $ 0.0158
-2.32%
$ -- $ 34,563
Feb 11, 2020 $ 0.0162
+5.65%
$ -- $ 21,611
Feb 10, 2020 $ 0.0153
-2.03%
$ -- $ 43,203
Feb 9, 2020 $ 0.0157
+1.41%
$ -- $ 53,459
Feb 8, 2020 $ 0.0154
-1.66%
$ -- $ 90,329
Feb 7, 2020 $ 0.0157
+1.93%
$ -- $ 105,832
Feb 6, 2020 $ 0.0154
+1.19%
$ -- $ 47,261
Feb 5, 2020 $ 0.0152
+3.48%
$ -- $ 119,881
Feb 4, 2020 $ 0.0147
-0.47%
$ -- $ 82,267
Feb 3, 2020 $ 0.0148
+0.79%
$ -- $ 88,253
Feb 2, 2020 $ 0.0147
+0.66%
$ -- $ 148,482
Feb 1, 2020 $ 0.0146
+1.58%
$ -- $ 25,899
Jan 31, 2020 $ 0.0143
+1.21%
$ -- $ 228,879
Jan 30, 2020 $ 0.0142
+2.73%
$ -- $ 47,275
Jan 29, 2020 $ 0.0138
-2.17%
$ -- $ 180,340
Jan 28, 2020 $ 0.0141
+5.16%
$ -- $ 166,961
Jan 27, 2020 $ 0.0134
+2.40%
$ -- $ 240,584
Jan 26, 2020 $ 0.0131
+2.54%
$ -- $ 292,750
Jan 25, 2020 $ 0.0128
+0.01%
$ -- $ 408,275
Jan 24, 2020 $ 0.0128
-0.47%
$ -- $ 164,910
Jan 23, 2020 $ 0.0128
-1.26%
$ -- $ 596,071
Jan 22, 2020 $ 0.013
+0.70%
$ -- $ 1,194
Jan 21, 2020 $ 0.0129
-1.10%
$ -- $ 278,769
Jan 20, 2020 $ 0.013
-0.65%
$ -- $ 138,959
Jan 19, 2020 $ 0.0131
+1.35%
$ -- $ 619,402
Jan 18, 2020 $ 0.013
+0.22%
$ -- $ 137,758
Jan 17, 2020 $ 0.0129
+2.35%
$ -- $ 163,771
Jan 16, 2020 $ 0.0126
+0.14%
$ -- $ 131,720
Jan 15, 2020 $ 0.0126
+0.04%
$ -- $ 130,351
Jan 14, 2020 $ 0.0126
+5.72%
$ -- $ 89,399
Jan 13, 2020 $ 0.0119
+1.23%
$ -- $ 68,045
Jan 12, 2020 $ 0.0118
+4.44%
$ -- $ 42,138