Cryptobucks Historical Data

CBUCKS Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $0.0000393
+174.91%
$-- $2,841
May 17 $0.0000142
+20.92%
$-- $4,112
May 10 $0.0000118
-84.87%
$-- $914
May 3 $0.0000784
-83.50%
$-- $6,728
Apr 26 $0.000475
-96.85%
$-- $714
Apr 19 $0.0151
+34.51%
$-- $0
Apr 12 $0.0112
-23.38%
$-- $119
Apr 5 $0.0146
-16.28%
$-- $296
Mar 29 $0.0116
-33.60%
$-- $7
Mar 22 $0.0174
+1.12%
$-- $37
Mar 15 $0.0173
+1.04K%
$-- $1.97 million
Mar 8 $0.0168
+4.99%
$-- $3
Mar 1 $0.0163
-1.41%
$-- $34
Feb 22 $0.0165
-4.45%
$-- $10
Feb 15 $0.00521
-58.68%
$-- $23
Feb 8 $0.00441
-34.91%
$-- $7
Jan 25 $0.0109
-20.24%
$-- $39
Jan 18 $0.00951
+2.21%
$-- $2
Jan 11 $0.0093
-6.78%
$-- $19
Jan 4 $0.00998
-0.36%
$-- $28
Dec 28 $0.00302
-67.08%
$-- $0
Dec 21 $0.00236
+0.93%
$-- $2
Dec 14 $0.00231
+7.77K%
$-- $27
Dec 7 $0.000499
+0.10%
$-- $0
Nov 30 $0.000499
-45.09%
$-- $62
Nov 23 $0.000908
+60.37%
$-- $24
Nov 16 $0.000752
-16.25%
$-- $9
Nov 9 $0.0084
+583.40%
$-- $2,753
Nov 2 $0.000729
-0.13%
$-- $2
Oct 26 $0.000711
+0.07%
$-- $0
Oct 19 $0.0000343
+0.60%
$-- $0
Oct 12 $0.000906
-89.34%
$-- $5
Oct 5 $0.00839
+1.14K%
$-- $780
Sep 28 $0.000601
-3.36%
$-- $5
Sep 14 $0.00901
+0.13%
$-- $155
Sep 7 $0.009
+428.80%
$-- $47
Aug 31 $0.00615
+284.70%
$-- $1
Aug 24 $0.0016
+54.03%
$-- $124
Aug 17 $0.00104
-12.87%
$-- $161
Aug 10 $0.00119
-33.95%
$-- $30
Aug 3 $0.0044
-55.23%
$-- $14,730
Jul 27 $0.00983
+122.46%
$-- $5,591
Jul 20 $0.00442
-37.57%
$-- $1,597
Jul 13 $0.00999
+15.21%
$-- $295
Jul 6 $0.00887
+29.95%
$-- $4,591
Jun 29 $0.00648
-15.17%
$-- $458
Jun 22 $0.00762
-14.59%
$-- $874
Jun 15 $0.00892
-10.57%
$-- $7,388
Jun 8 $0.00998
-32.99%
$-- $2.03 million
Jun 1 $0.015
-13.00%
$-- $2.97 million