Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptobucks Historical Data

CBUCKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.0₆93
+0.00%
$-- $0
Jan 8, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 7, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 6, 2022 $0.0₆93
+0.00%
$-- $0
Jan 5, 2022 $0.0₆93
+0.00%
$-- $0.0001
Jan 4, 2022 $0.0₆93
+1.09%
$-- $0.0001
Jan 3, 2022 $0.0₆92
+0.00%
$-- $0
Jan 2, 2022 $0.0₆9
+0.00%
$-- $0
Jan 1, 2022 $0.0₆9
-47.06%
$-- $2
Dec 31, 2021 $0.0₆86
+0.00%
$-- $0
Dec 30, 2021 $0.0₆86
+14.67%
$-- $0
Dec 29, 2021 $0.0₆75
-27.88%
$-- $41
Dec 28, 2021 $0.0₅104
+0.00%
$-- $0.0001
Dec 27, 2021 $0.0₅104
+0.00%
$-- $5
Dec 26, 2021 $0.0₅104
+14.29%
$-- $7
Dec 25, 2021 $0.0₆91
+213.79%
$-- $370
Dec 24, 2021 $0.0₆29
+0.00%
$-- $0
Dec 23, 2021 $0.0₆29
+0.00%
$-- $0
Dec 22, 2021 $0.0₆29
+16.00%
$-- $5
Dec 21, 2021 $0.0₆25
-3.85%
$-- $2
Dec 20, 2021 $0.0₆26
+0.00%
$-- $0
Dec 19, 2021 $0.0₆22
+0.00%
$-- $0.0₅1
Dec 18, 2021 $0.0₆22
+10.00%
$-- $0
Dec 17, 2021 $0.0₆2
-86.58%
$-- $13
Dec 16, 2021 $0.0₅149
+1.39K%
$-- $161
Dec 13, 2021 $0.0₆97
+0.00%
$-- $0
Dec 12, 2021 $0.0₆97
+0.00%
$-- $2
Dec 11, 2021 $0.0₆88
+0.00%
$-- $0
Dec 10, 2021 $0.0₆88
+10.00%
$-- $18
Dec 9, 2021 $0.0₆8
+86.05%
$-- $1
Dec 8, 2021 $0.0₆43
-56.57%
$-- $4
Dec 7, 2021 $0.0₅381
+32.75%
$-- $482
Dec 3, 2021 $0.0₅34
+0.00%
$-- $0
Dec 2, 2021 $0.0₅34
+0.00%
$-- $0
Dec 1, 2021 $0.0₅34
+0.00%
$-- $12
Nov 30, 2021 $0.0₅369
+0.00%
$-- $0
Nov 29, 2021 $0.0₅369
+0.00%
$-- $1
Nov 27, 2021 $0.0₅364
+0.00%
$-- $0
Nov 26, 2021 $0.0₅364
-12.50%
$-- $2
Nov 24, 2021 $0.0₅36
+0.00%
$-- $0
Nov 23, 2021 $0.0₅36
+0.00%
$-- $0
Nov 22, 2021 $0.0₅36
-22.91%
$-- $46
Nov 21, 2021 $0.0₅467
+0.00%
$-- $5
Nov 20, 2021 $0.0₅467
+0.00%
$-- $0.00001
Nov 19, 2021 $0.0₅467
+0.21%
$-- $0.01
Nov 18, 2021 $0.0₅466
-23.36%
$-- $1
Nov 17, 2021 $0.0₅466
+0.00%
$-- $0.00001
Nov 16, 2021 $0.0₅466
-2.31%
$-- $3
Nov 15, 2021 $0.0₅477
-14.97%
$-- $17
Nov 14, 2021 $0.0₅561
-6.19%
$-- $7