Cryptobucks Historical Data

CBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.0₅598
+109.09%
$-- $46
Nov 12, 2021 $0.0₅286
+5.54%
$-- $5
Nov 11, 2021 $0.0₅271
-54.76%
$-- $38
Nov 9, 2021 $0.0₅395
+0.00%
$-- $0
Nov 8, 2021 $0.0₅395
-36.29%
$-- $0
Nov 7, 2021 $0.0₅62
+0.00%
$-- $0
Nov 6, 2021 $0.0₅394
+0.00%
$-- $0
Nov 5, 2021 $0.0₅394
-36.55%
$-- $0
Nov 4, 2021 $0.0₅621
+69.21%
$-- $20
Nov 3, 2021 $0.0₅367
-88.71%
$-- $1
Nov 2, 2021 $0.0000326
+422.52%
$-- $0
Nov 1, 2021 $0.0₅623
+78.00%
$-- $1
Oct 31, 2021 $0.0₅35
-32.56%
$-- $145
Oct 30, 2021 $0.0₅519
+0.00%
$-- $5
Oct 29, 2021 $0.0₅519
-17.62%
$-- $0
Oct 28, 2021 $0.0₅63
-0.32%
$-- $3
Oct 27, 2021 $0.0₅632
-0.16%
$-- $3
Oct 26, 2021 $0.0₅633
-2.76%
$-- $29
Oct 25, 2021 $0.0₅651
-17.49%
$-- $41
Oct 24, 2021 $0.0₅789
+0.00%
$-- $0.01
Oct 23, 2021 $0.0₅788
-80.14%
$-- $0
Oct 22, 2021 $0.0000397
+378.33%
$-- $10
Oct 20, 2021 $0.0₅889
+0.00%
$-- $1
Oct 19, 2021 $0.0₅889
+12.82%
$-- $1
Oct 18, 2021 $0.0₅788
+0.00%
$-- $0
Oct 16, 2021 $0.0₅836
+0.00%
$-- $0
Oct 15, 2021 $0.0₅836
-5.86%
$-- $0
Oct 14, 2021 $0.0₅888
+12.69%
$-- $23
Oct 13, 2021 $0.0₅788
-0.38%
$-- $0
Oct 12, 2021 $0.0₅791
-2.47%
$-- $24
Oct 11, 2021 $0.0₅811
-3.45%
$-- $0
Oct 10, 2021 $0.0₅84
+0.00%
$-- $10
Oct 9, 2021 $0.0₅861
+0.00%
$-- $0
Oct 8, 2021 $0.0₅861
+2.99%
$-- $0
Oct 7, 2021 $0.0₅836
-0.12%
$-- $0
Oct 6, 2021 $0.0₅837
+0.00%
$-- $0
Oct 5, 2021 $0.0₅837
-3.01%
$-- $0
Oct 4, 2021 $0.0₅863
+0.00%
$-- $0.01
Oct 3, 2021 $0.0₅863
+0.00%
$-- $0
Oct 2, 2021 $0.0₅863
-0.12%
$-- $0
Oct 1, 2021 $0.0₅864
+0.12%
$-- $0
Sep 30, 2021 $0.0₅819
+0.00%
$-- $0
Sep 29, 2021 $0.0₅819
+0.00%
$-- $0
Sep 28, 2021 $0.0₅839
+0.00%
$-- $0
Sep 27, 2021 $0.0₅839
-2.67%
$-- $0
Sep 26, 2021 $0.0₅862
+0.00%
$-- $0
Sep 25, 2021 $0.0₅889
+0.00%
$-- $0
Sep 24, 2021 $0.0₅889
+5.33%
$-- $0
Sep 23, 2021 $0.0₅844
+6.57%
$-- $0
Sep 22, 2021 $0.0₅792
-6.16%
$-- $1