Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatechain Foundation Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $7.15
-13.30%
$-- $53,243
May 16, 2021 $8.39
+6.41%
$-- $37,011
May 15, 2021 $7.99
-15.37%
$-- $25,735
May 14, 2021 $9.44
-0.23%
$-- $30,406
May 13, 2021 $9.46
-16.02%
$-- $133,474
May 12, 2021 $11.42
+21.94%
$-- $106,838
May 11, 2021 $9.37
+13.25%
$-- $14,631
May 10, 2021 $8.27
+3.86%
$-- $32,833
May 9, 2021 $7.91
+18.04%
$-- $29,802
May 8, 2021 $6.71
+4.22%
$-- $20,114
May 7, 2021 $6.49
-4.75%
$-- $19,158
May 6, 2021 $6.83
-3.51%
$-- $20,354
May 5, 2021 $7.12
+37.79%
$-- $22,764
May 4, 2021 $5.21
+4.08%
$-- $19,517
May 3, 2021 $4.99
+3.08%
$-- $11,053
May 2, 2021 $4.83
-0.94%
$-- $8,330
May 1, 2021 $4.79
+7.53%
$-- $7,711
Apr 30, 2021 $4.48
+18.35%
$-- $11,247
Apr 29, 2021 $3.77
+6.40%
$-- $8,606
Apr 28, 2021 $3.54
-0.65%
$-- $8,955
Apr 27, 2021 $3.56
+5.00%
$-- $8,824
Apr 26, 2021 $3.39
+10.83%
$-- $13,960
Apr 25, 2021 $3.06
+1.62%
$-- $8,880
Apr 24, 2021 $3.01
-4.31%
$-- $7,647
Apr 23, 2021 $3.15
-5.48%
$-- $19,385
Apr 22, 2021 $3.33
-1.85%
$-- $15,844
Apr 21, 2021 $3.39
+0.18%
$-- $8,405
Apr 20, 2021 $3.39
+6.48%
$-- $12,677
Apr 19, 2021 $3.18
-4.97%
$-- $10,364
Apr 18, 2021 $3.41
-6.97%
$-- $29,064
Apr 17, 2021 $3.71
+0.05%
$-- $8,645
Apr 16, 2021 $3.71
-7.43%
$-- $13,402
Apr 15, 2021 $4.01
+8.68%
$-- $7,872
Apr 14, 2021 $3.69
-6.75%
$-- $12,265
Apr 13, 2021 $3.93
-6.55%
$-- $15,379
Apr 12, 2021 $4.19
-2.85%
$-- $9,271
Apr 11, 2021 $4.24
+30.33%
$-- $7,502
Apr 10, 2021 $3.22
+0.08%
$-- $9,104
Apr 9, 2021 $3.23
+21.30%
$-- $13,608
Apr 8, 2021 $2.62
+7.43%
$-- $4,423
Apr 7, 2021 $2.44
-7.88%
$-- $7,459
Apr 6, 2021 $2.6
+2.39%
$-- $5,093
Apr 5, 2021 $2.56
+10.45%
$-- $5,193
Apr 4, 2021 $2.32
+14.97%
$-- $3,353
Apr 3, 2021 $2.02
-4.81%
$-- $3,189
Apr 2, 2021 $2.12
+3.80%
$-- $4,889
Apr 1, 2021 $2.04
+6.08%
$-- $3,855
Mar 30, 2021 $1.96
+6.29%
$-- $3,638
Mar 29, 2021 $1.87
+0.31%
$-- $4,676
Mar 28, 2021 $1.85
+1.68%
$-- $3,051
Download