Gatechain Foundation Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 7.15
-13.30%
$ -- $ 53,243
May 16, 2021 $ 8.39
+6.41%
$ -- $ 37,011
May 15, 2021 $ 7.99
-15.37%
$ -- $ 25,735
May 14, 2021 $ 9.44
-0.23%
$ -- $ 30,406
May 13, 2021 $ 9.46
-16.02%
$ -- $ 133,474
May 12, 2021 $ 11.42
+21.94%
$ -- $ 106,838
May 11, 2021 $ 9.37
+13.25%
$ -- $ 14,631
May 10, 2021 $ 8.27
+3.86%
$ -- $ 32,833
May 9, 2021 $ 7.91
+18.04%
$ -- $ 29,802
May 8, 2021 $ 6.71
+4.22%
$ -- $ 20,114
May 7, 2021 $ 6.49
-4.75%
$ -- $ 19,158
May 6, 2021 $ 6.83
-3.51%
$ -- $ 20,354
May 5, 2021 $ 7.12
+37.79%
$ -- $ 22,764
May 4, 2021 $ 5.21
+4.08%
$ -- $ 19,517
May 3, 2021 $ 4.99
+3.08%
$ -- $ 11,053
May 2, 2021 $ 4.83
-0.94%
$ -- $ 8,330
May 1, 2021 $ 4.79
+7.53%
$ -- $ 7,711
Apr 30, 2021 $ 4.48
+18.35%
$ -- $ 11,247
Apr 29, 2021 $ 3.77
+6.40%
$ -- $ 8,606
Apr 28, 2021 $ 3.54
-0.65%
$ -- $ 8,955
Apr 27, 2021 $ 3.56
+5.00%
$ -- $ 8,824
Apr 26, 2021 $ 3.39
+10.83%
$ -- $ 13,960
Apr 25, 2021 $ 3.06
+1.62%
$ -- $ 8,880
Apr 24, 2021 $ 3.01
-4.31%
$ -- $ 7,647
Apr 23, 2021 $ 3.15
-5.48%
$ -- $ 19,385
Apr 22, 2021 $ 3.33
-1.85%
$ -- $ 15,844
Apr 21, 2021 $ 3.39
+0.18%
$ -- $ 8,405
Apr 20, 2021 $ 3.39
+6.48%
$ -- $ 12,677
Apr 19, 2021 $ 3.18
-4.97%
$ -- $ 10,364
Apr 18, 2021 $ 3.41
-6.97%
$ -- $ 29,064
Apr 17, 2021 $ 3.71
+0.05%
$ -- $ 8,645
Apr 16, 2021 $ 3.71
-7.43%
$ -- $ 13,402
Apr 15, 2021 $ 4.01
+8.68%
$ -- $ 7,872
Apr 14, 2021 $ 3.69
-6.75%
$ -- $ 12,265
Apr 13, 2021 $ 3.93
-6.55%
$ -- $ 15,379
Apr 12, 2021 $ 4.19
-2.85%
$ -- $ 9,271
Apr 11, 2021 $ 4.24
+30.33%
$ -- $ 7,502
Apr 10, 2021 $ 3.22
+0.08%
$ -- $ 9,104
Apr 9, 2021 $ 3.23
+21.30%
$ -- $ 13,608
Apr 8, 2021 $ 2.62
+7.43%
$ -- $ 4,423
Apr 7, 2021 $ 2.44
-7.88%
$ -- $ 7,459
Apr 6, 2021 $ 2.6
+2.39%
$ -- $ 5,093
Apr 5, 2021 $ 2.56
+10.45%
$ -- $ 5,193
Apr 4, 2021 $ 2.32
+14.97%
$ -- $ 3,353
Apr 3, 2021 $ 2.02
-4.81%
$ -- $ 3,189
Apr 2, 2021 $ 2.12
+3.80%
$ -- $ 4,889
Apr 1, 2021 $ 2.04
+6.08%
$ -- $ 3,855
Mar 30, 2021 $ 1.96
+6.29%
$ -- $ 3,638
Mar 29, 2021 $ 1.87
+0.31%
$ -- $ 4,676
Mar 28, 2021 $ 1.85
+1.68%
$ -- $ 3,051
Download