Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatechain Foundation Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $7.15
+60.35%
$-- $592,971
Apr 2021 $4.48
+132.66%
$-- $298,361
Mar 2021 $1.96
+56.33%
$-- $138,372
Feb 2021 $1.26
+112.73%
$-- $211,911
Jan 2021 $0.553
+20.76%
$-- $75,717
Dec 2020 $0.459
-2.96%
$-- $44,098
Nov 2020 $0.459
-1.25%
$-- $57,089
Oct 2020 $0.465
-9.45%
$-- $40,382
Sep 2020 $0.514
-16.78%
$-- $71,635
Aug 2020 $0.617
+11.59%
$-- $55,721
Jul 2020 $0.444
-11.40%
$-- $2,656
Jun 2020 $0.43
+3.28%
$-- $6,609
May 2020 $0.417
+4.04%
$-- $14.22 million
Apr 2020 $0.401
+3.05%
$-- $11.38 million
Mar 2020 $0.389
-28.23%
$-- $17.46 million
Feb 2020 $0.541
+62.87%
$-- $13.95 million
Jan 2020 $0.333
-15.47%
$-- $4.66 million
Dec 2019 $0.393
+24.33%
$-- $3.71 million
Nov 2019 $0.316
-44.48%
$-- $6.48 million
Oct 2019 $0.57
+9.36%
$-- $7.94 million
Sep 2019 $0.521
-26.20%
$-- $9.61 million
Aug 2019 $0.706
-17.44%
$-- $9.34 million
Jul 2019 $0.855
-4.45%
$-- $5.01 million
Download