Gatechain Foundation Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 2021 $ 7.15
+60.35%
$ -- $ 592,971
Apr 2021 $ 4.48
+132.66%
$ -- $ 298,361
Mar 2021 $ 1.96
+56.33%
$ -- $ 138,372
Feb 2021 $ 1.26
+112.73%
$ -- $ 211,911
Jan 2021 $ 0.553
+20.76%
$ -- $ 75,717
Dec 2020 $ 0.459
-2.96%
$ -- $ 44,098
Nov 2020 $ 0.459
-1.25%
$ -- $ 57,089
Oct 2020 $ 0.465
-9.45%
$ -- $ 40,382
Sep 2020 $ 0.514
-16.78%
$ -- $ 71,635
Aug 2020 $ 0.617
+11.59%
$ -- $ 55,721
Jul 2020 $ 0.444
-11.40%
$ -- $ 2,656
Jun 2020 $ 0.43
+3.28%
$ -- $ 6,609
May 2020 $ 0.417
+4.04%
$ -- $ 14.22 million
Apr 2020 $ 0.401
+3.05%
$ -- $ 11.38 million
Mar 2020 $ 0.389
-28.23%
$ -- $ 17.46 million
Feb 2020 $ 0.541
+62.87%
$ -- $ 13.95 million
Jan 2020 $ 0.333
-15.47%
$ -- $ 4.66 million
Dec 2019 $ 0.393
+24.33%
$ -- $ 3.71 million
Nov 2019 $ 0.316
-44.48%
$ -- $ 6.48 million
Oct 2019 $ 0.57
+9.36%
$ -- $ 7.94 million
Sep 2019 $ 0.521
-26.20%
$ -- $ 9.61 million
Aug 2019 $ 0.706
-17.44%
$ -- $ 9.34 million
Jul 2019 $ 0.855
-4.45%
$ -- $ 5.01 million
Download