Coinranking
Gatechain Foundation Historical Data
GT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $7.15 | -13.30% | ||
| May 10 | $8.39 | +5.43% | ||
| May 3 | $7.91 | +63.27% | ||
| Apr 26 | $4.83 | +57.82% | ||
| Apr 19 | $3.06 | -8.56% | ||
| Apr 12 | $3.41 | -20.85% | ||
| Apr 5 | $4.24 | +83.20% | ||
| Mar 29 | $2.32 | +24.48% | ||
| Mar 22 | $1.85 | -5.93% | ||
| Mar 15 | $1.97 | +32.41% | ||
| Mar 8 | $1.49 | +0.75% | ||
| Mar 1 | $1.48 | +17.82% | ||
| Feb 22 | $1.26 | -42.77% | ||
| Feb 15 | $2.19 | +131.22% | ||
| Feb 8 | $0.949 | +29.71% | ||
| Feb 1 | $0.732 | +23.96% | ||
| Jan 25 | $0.553 | +8.32% | ||
| Jan 18 | $0.497 | -1.48% | ||
| Jan 11 | $0.505 | +0.73% | ||
| Jan 4 | $0.501 | -0.23% | ||
| Dec 28 | $0.504 | +17.35% | ||
| Dec 21 | $0.43 | -3.16% | ||
| Dec 14 | $0.448 | +2.62% | ||
| Dec 7 | $0.445 | -1.61% | ||
| Nov 30 | $0.444 | -3.46% | ||
| Nov 23 | $0.46 | -0.50% | ||
| Nov 16 | $0.462 | +8.88% | ||
| Nov 9 | $0.424 | +2.41% | ||
| Nov 2 | $0.419 | -7.30% | ||
| Oct 26 | $0.452 | -9.91% | ||
| Oct 19 | $0.504 | +2.40% | ||
| Oct 12 | $0.493 | -8.52% | ||
| Oct 5 | $0.539 | +4.31% | ||
| Sep 28 | $0.516 | -1.13% | ||
| Sep 21 | $0.522 | -5.87% | ||
| Sep 14 | $0.555 | -6.24% | ||
| Sep 7 | $0.591 | +3.97% | ||
| Aug 31 | $0.569 | -3.02% | ||
| Aug 24 | $0.586 | -2.41% | ||
| Aug 17 | $0.601 | -4.99% | ||
| Aug 10 | $0.632 | +14.69% | ||
| Aug 3 | $0.556 | +0.44% | ||
| Jul 6 | $0.444 | -11.40% | ||
| Jun 22 | $0.43 | -38.37% | ||
| Jun 15 | $0.426 | +0.04% | ||
| Jun 8 | $0.432 | +0.11% | ||
| Jun 1 | $0.431 | +3.46% | ||
| May 25 | $0.417 | -5.12% | ||
| May 18 | $0.439 | -5.06% | ||
| May 11 | $0.463 | +5.50% | ||
Previous Next