Gatechain Foundation Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.891
+4.70%
$ -- $ 464,408
Aug 4, 2019 $ 0.85
-0.72%
$ -- $ 192,364
Aug 3, 2019 $ 0.857
+1.43%
$ -- $ 217,684
Aug 2, 2019 $ 0.844
+1.93%
$ -- $ 302,786
Aug 1, 2019 $ 0.829
-3.15%
$ -- $ 220,949
Jul 31, 2019 $ 0.855
+67.31%
$ -- $ 139,172
Jul 30, 2019 $ 0.316
-0.36%
$ -- $ 0
Jul 29, 2019 $ 0.317
-66.94%
$ -- $ 0
Jul 28, 2019 $ 0.958
+5.03%
$ -- $ 19,791
Jul 27, 2019 $ 0.913
+5.10%
$ -- $ 420,718
Jul 26, 2019 $ 0.868
+2.06%
$ -- $ 90,804
Jul 25, 2019 $ 0.851
-5.51%
$ -- $ 23
Jul 24, 2019 $ 0.9
+1.08%
$ -- $ 135
Jul 23, 2019 $ 0.891
-0.89%
$ -- $ 23,312
Jul 22, 2019 $ 0.891
+0.35%
$ -- $ 285
Jul 21, 2019 $ 0.888
+2.74%
$ -- $ 153,902
Jul 20, 2019 $ 0.864
+1.87%
$ -- $ 390,885
Jul 19, 2019 $ 0.848
-1.51%
$ -- $ 455,691
Jul 18, 2019 $ 0.861
-2.08%
$ -- $ 738,101
Jul 17, 2019 $ 0.879
-1.89%
$ -- $ 777,133
Jul 16, 2019 $ 0.896
+4.73%
$ -- $ 919,192
Jul 15, 2019 $ 0.856
-4.43%
$ -- $ 881,702
Download