Gatechain Foundation Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 1.82
+0.25%
$ -- $ 3,675
Mar 26, 2021 $ 1.78
+1.34%
$ -- $ 4,658
Mar 25, 2021 $ 1.73
-4.24%
$ -- $ 6,321
Mar 24, 2021 $ 1.81
-0.22%
$ -- $ 6,318
Mar 23, 2021 $ 1.81
-3.72%
$ -- $ 4,133
Mar 22, 2021 $ 1.88
-4.54%
$ -- $ 4,273
Mar 21, 2021 $ 1.97
-5.54%
$ -- $ 6,041
Mar 20, 2021 $ 2.08
+0.06%
$ -- $ 4,692
Mar 19, 2021 $ 2.08
+6.81%
$ -- $ 4,198
Mar 18, 2021 $ 1.95
+7.88%
$ -- $ 9,320
Mar 17, 2021 $ 1.79
+14.95%
$ -- $ 4,744
Mar 16, 2021 $ 1.56
+7.11%
$ -- $ 4,505
Mar 15, 2021 $ 1.45
-2.28%
$ -- $ 5,853
Mar 14, 2021 $ 1.49
-1.96%
$ -- $ 2,476
Mar 13, 2021 $ 1.52
+3.78%
$ -- $ 4,426
Mar 12, 2021 $ 1.46
-3.83%
$ -- $ 3,938
Mar 11, 2021 $ 1.5
+0.21%
$ -- $ 3,976
Mar 10, 2021 $ 1.5
-7.53%
$ -- $ 4,553
Mar 9, 2021 $ 1.62
+12.11%
$ -- $ 4,724
Mar 8, 2021 $ 1.45
-2.23%
$ -- $ 4,071
Mar 7, 2021 $ 1.48
+0.77%
$ -- $ 3,559
Mar 6, 2021 $ 1.48
+2.83%
$ -- $ 2,632
Mar 5, 2021 $ 1.44
-1.78%
$ -- $ 4,243
Mar 4, 2021 $ 1.46
-3.81%
$ -- $ 5,329
Mar 3, 2021 $ 1.52
+10.51%
$ -- $ 5,130
Mar 2, 2021 $ 1.38
+2.05%
$ -- $ 4,048
Mar 1, 2021 $ 1.35
+7.49%
$ -- $ 5,172
Feb 28, 2021 $ 1.26
-12.35%
$ -- $ 5,754
Feb 27, 2021 $ 1.43
+5.78%
$ -- $ 3,205
Feb 26, 2021 $ 1.35
-8.47%
$ -- $ 6,868
Feb 25, 2021 $ 1.48
-3.83%
$ -- $ 5,738
Feb 24, 2021 $ 1.54
-1.80%
$ -- $ 5,688
Feb 23, 2021 $ 1.57
-14.45%
$ -- $ 66,946
Feb 22, 2021 $ 1.83
-16.51%
$ -- $ 30,360
Feb 21, 2021 $ 2.19
+6.54%
$ -- $ 6,665
Feb 20, 2021 $ 2.06
-9.37%
$ -- $ 18,282
Feb 19, 2021 $ 2.27
+93.03%
$ -- $ 9,997
Feb 18, 2021 $ 1.18
+14.30%
$ -- $ 2,406
Feb 17, 2021 $ 1.03
+11.42%
$ -- $ 3,658
Feb 16, 2021 $ 0.924
-0.27%
$ -- $ 3,270
Feb 15, 2021 $ 0.927
-2.32%
$ -- $ 2,708
Feb 14, 2021 $ 0.949
+0.18%
$ -- $ 2,532
Feb 13, 2021 $ 0.947
+5.09%
$ -- $ 2,397
Feb 12, 2021 $ 0.901
+1.44%
$ -- $ 2,143
Feb 11, 2021 $ 0.888
-2.03%
$ -- $ 2,854
Feb 10, 2021 $ 0.907
-1.96%
$ -- $ 7,177
Feb 9, 2021 $ 0.925
+26.96%
$ -- $ 4,427
Feb 8, 2021 $ 0.728
-0.50%
$ -- $ 4,005
Feb 7, 2021 $ 0.732
+8.10%
$ -- $ 2,420
Feb 6, 2021 $ 0.677
+8.47%
$ -- $ 2,506