Coinranking
Gatechain Foundation Historical Data
GT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2021 | $1.82 | +0.25% | ||
| Mar 26, 2021 | $1.78 | +1.34% | ||
| Mar 25, 2021 | $1.73 | -4.24% | ||
| Mar 24, 2021 | $1.81 | -0.22% | ||
| Mar 23, 2021 | $1.81 | -3.72% | ||
| Mar 22, 2021 | $1.88 | -4.54% | ||
| Mar 21, 2021 | $1.97 | -5.54% | ||
| Mar 20, 2021 | $2.08 | +0.06% | ||
| Mar 19, 2021 | $2.08 | +6.81% | ||
| Mar 18, 2021 | $1.95 | +7.88% | ||
| Mar 17, 2021 | $1.79 | +14.95% | ||
| Mar 16, 2021 | $1.56 | +7.11% | ||
| Mar 15, 2021 | $1.45 | -2.28% | ||
| Mar 14, 2021 | $1.49 | -1.96% | ||
| Mar 13, 2021 | $1.52 | +3.78% | ||
| Mar 12, 2021 | $1.46 | -3.83% | ||
| Mar 11, 2021 | $1.5 | +0.21% | ||
| Mar 10, 2021 | $1.5 | -7.53% | ||
| Mar 9, 2021 | $1.62 | +12.11% | ||
| Mar 8, 2021 | $1.45 | -2.23% | ||
| Mar 7, 2021 | $1.48 | +0.77% | ||
| Mar 6, 2021 | $1.48 | +2.83% | ||
| Mar 5, 2021 | $1.44 | -1.78% | ||
| Mar 4, 2021 | $1.46 | -3.81% | ||
| Mar 3, 2021 | $1.52 | +10.51% | ||
| Mar 2, 2021 | $1.38 | +2.05% | ||
| Mar 1, 2021 | $1.35 | +7.49% | ||
| Feb 28, 2021 | $1.26 | -12.35% | ||
| Feb 27, 2021 | $1.43 | +5.78% | ||
| Feb 26, 2021 | $1.35 | -8.47% | ||
| Feb 25, 2021 | $1.48 | -3.83% | ||
| Feb 24, 2021 | $1.54 | -1.80% | ||
| Feb 23, 2021 | $1.57 | -14.45% | ||
| Feb 22, 2021 | $1.83 | -16.51% | ||
| Feb 21, 2021 | $2.19 | +6.54% | ||
| Feb 20, 2021 | $2.06 | -9.37% | ||
| Feb 19, 2021 | $2.27 | +93.03% | ||
| Feb 18, 2021 | $1.18 | +14.30% | ||
| Feb 17, 2021 | $1.03 | +11.42% | ||
| Feb 16, 2021 | $0.924 | -0.27% | ||
| Feb 15, 2021 | $0.927 | -2.32% | ||
| Feb 14, 2021 | $0.949 | +0.18% | ||
| Feb 13, 2021 | $0.947 | +5.09% | ||
| Feb 12, 2021 | $0.901 | +1.44% | ||
| Feb 11, 2021 | $0.888 | -2.03% | ||
| Feb 10, 2021 | $0.907 | -1.96% | ||
| Feb 9, 2021 | $0.925 | +26.96% | ||
| Feb 8, 2021 | $0.728 | -0.50% | ||
| Feb 7, 2021 | $0.732 | +8.10% | ||
| Feb 6, 2021 | $0.677 | +8.47% | ||