Coinranking
Gatechain Foundation Historical Data
GT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.438 | +12.02% | ||
| Apr 27 | $0.391 | +0.23% | ||
| Apr 20 | $0.391 | -4.42% | ||
| Apr 13 | $0.409 | +6.96% | ||
| Apr 6 | $0.382 | +0.03% | ||
| Mar 30 | $0.382 | +4.46% | ||
| Mar 23 | $0.365 | -1.96% | ||
| Mar 16 | $0.373 | -9.69% | ||
| Mar 9 | $0.413 | -25.34% | ||
| Mar 2 | $0.553 | +6.63% | ||
| Feb 24 | $0.518 | +15.07% | ||
| Feb 17 | $0.45 | -24.59% | ||
| Feb 10 | $0.597 | +19.78% | ||
| Feb 3 | $0.498 | +25.96% | ||
| Jan 27 | $0.395 | -3.36% | ||
| Jan 20 | $0.41 | +34.87% | ||
| Jan 13 | $0.303 | -24.95% | ||
| Jan 6 | $0.404 | +28.55% | ||
| Dec 30 | $0.315 | -22.31% | ||
| Dec 23 | $0.405 | +12.51% | ||
| Dec 16 | $0.36 | +4.59% | ||
| Dec 9 | $0.344 | -22.61% | ||
| Dec 2 | $0.445 | +1.79% | ||
| Nov 25 | $0.437 | -18.70% | ||
| Nov 18 | $0.537 | -16.48% | ||
| Nov 11 | $0.643 | -7.97% | ||
| Nov 4 | $0.7 | +22.52% | ||
| Oct 28 | $0.571 | +18.95% | ||
| Oct 21 | $0.48 | -4.01% | ||
| Oct 14 | $0.501 | +3.87% | ||
| Oct 7 | $0.482 | +3.01% | ||
| Sep 30 | $0.469 | -7.36% | ||
| Sep 23 | $0.506 | -27.97% | ||
| Sep 16 | $0.703 | +0.50% | ||
| Sep 9 | $0.699 | -0.17% | ||
| Sep 2 | $0.701 | -1.58% | ||
| Aug 26 | $0.714 | -15.54% | ||
| Aug 19 | $0.845 | -0.41% | ||
| Aug 12 | $0.849 | -8.06% | ||
| Aug 5 | $0.923 | +8.54% | ||
| Jul 29 | $0.85 | -11.26% | ||
| Jul 22 | $0.958 | +7.96% | ||
| Jul 15 | $0.888 | -0.85% | ||