Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatechain Foundation Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.623
+4.49%
$-- $1,660
Feb 4, 2021 $0.597
-2.98%
$-- $2,354
Feb 3, 2021 $0.615
-0.71%
$-- $1,747
Feb 2, 2021 $0.62
+4.92%
$-- $2,044
Feb 1, 2021 $0.591
+0.06%
$-- $2,099
Jan 30, 2021 $0.553
-0.16%
$-- $2,338
Jan 29, 2021 $0.554
+2.66%
$-- $5,913
Jan 28, 2021 $0.539
+1.51%
$-- $2,017
Jan 27, 2021 $0.53
+3.21%
$-- $2,574
Jan 26, 2021 $0.514
+0.67%
$-- $2,197
Jan 24, 2021 $0.497
-2.47%
$-- $1,451
Jan 23, 2021 $0.51
+2.98%
$-- $1,526
Jan 22, 2021 $0.495
+3.02%
$-- $3,215
Jan 21, 2021 $0.48
-5.21%
$-- $3,223
Jan 20, 2021 $0.501
-3.44%
$-- $2,226
Jan 19, 2021 $0.517
+3.02%
$-- $1,942
Jan 18, 2021 $0.503
-0.45%
$-- $1,582
Jan 17, 2021 $0.505
+1.89%
$-- $1,734
Jan 16, 2021 $0.497
+0.22%
$-- $1,765
Jan 15, 2021 $0.496
-0.10%
$-- $2,732
Jan 14, 2021 $0.493
+0.69%
$-- $2,333
Jan 13, 2021 $0.488
+5.86%
$-- $3,052
Jan 12, 2021 $0.463
+0.62%
$-- $3,274
Jan 11, 2021 $0.464
-7.38%
$-- $5,834
Jan 10, 2021 $0.501
+1.14%
$-- $2,661
Jan 9, 2021 $0.497
+1.18%
$-- $1,632
Jan 8, 2021 $0.49
-3.98%
$-- $3,159
Jan 7, 2021 $0.51
+0.21%
$-- $3,140
Jan 6, 2021 $0.508
-0.11%
$-- $2,707
Jan 5, 2021 $0.498
+3.49%
$-- $2,422
Jan 4, 2021 $0.505
+0.60%
$-- $2,501
Jan 3, 2021 $0.504
-1.50%
$-- $2,488
Jan 2, 2021 $0.505
-3.32%
$-- $2,710
Jan 1, 2021 $0.512
+11.87%
$-- $1,371
Dec 31, 2020 $0.459
+2.47%
$-- $1,836
Dec 30, 2020 $0.449
-0.64%
$-- $1,811
Dec 29, 2020 $0.451
+0.94%
$-- $1,765
Dec 28, 2020 $0.441
+2.68%
$-- $1,518
Dec 27, 2020 $0.43
-1.96%
$-- $2,639
Dec 26, 2020 $0.439
+0.72%
$-- $1,667
Dec 25, 2020 $0.438
+1.63%
$-- $1,139
Dec 24, 2020 $0.442
+4.85%
$-- $1,370
Dec 23, 2020 $0.429
-4.27%
$-- $2,112
Dec 22, 2020 $0.45
+1.53%
$-- $1,570
Dec 21, 2020 $0.444
+0.04%
$-- $2,279
Dec 17, 2020 $0.448
+0.25%
$-- $3,363
Dec 16, 2020 $0.45
+4.22%
$-- $2,311
Dec 15, 2020 $0.437
-0.45%
$-- $1,063
Dec 14, 2020 $0.444
+1.71%
$-- $851
Dec 13, 2020 $0.445
+0.33%
$-- $1,427