Gatechain Foundation Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.57
-9.44%
$ -- $ 4,886
Sep 2, 2020 $ 0.63
-6.49%
$ -- $ 4,322
Sep 1, 2020 $ 0.674
+9.22%
$ -- $ 8,136
Aug 31, 2020 $ 0.617
+5.23%
$ -- $ 2,266
Aug 30, 2020 $ 0.586
+0.72%
$ -- $ 1,499
Aug 29, 2020 $ 0.582
-0.09%
$ -- $ 1,099
Aug 28, 2020 $ 0.583
-0.41%
$ -- $ 1,750
Aug 27, 2020 $ 0.585
-1.69%
$ -- $ 2,524
Aug 26, 2020 $ 0.595
+2.65%
$ -- $ 2,596
Aug 25, 2020 $ 0.58
-2.71%
$ -- $ 3,083
Aug 24, 2020 $ 0.597
-0.72%
$ -- $ 1,565
Aug 23, 2020 $ 0.601
+1.04%
$ -- $ 1,040
Aug 22, 2020 $ 0.595
+1.33%
$ -- $ 1,368
Aug 21, 2020 $ 0.587
-2.42%
$ -- $ 2,263
Aug 20, 2020 $ 0.602
+4.99%
$ -- $ 1,427
Aug 19, 2020 $ 0.573
-2.51%
$ -- $ 2,380
Aug 18, 2020 $ 0.588
-6.71%
$ -- $ 2,586
Aug 17, 2020 $ 0.63
-0.43%
$ -- $ 3,127
Aug 16, 2020 $ 0.632
+1.22%
$ -- $ 1,534
Aug 15, 2020 $ 0.625
+14.57%
$ -- $ 2,749
Aug 14, 2020 $ 0.545
-0.32%
$ -- $ 1,524
Aug 13, 2020 $ 0.546
+1.37%
$ -- $ 1,960
Aug 12, 2020 $ 0.539
+1.63%
$ -- $ 1,766
Aug 11, 2020 $ 0.53
-3.68%
$ -- $ 3,453
Aug 10, 2020 $ 0.55
-0.24%
$ -- $ 2,295
Aug 9, 2020 $ 0.556
+0.06%
$ -- $ 1,138
Aug 8, 2020 $ 0.555
+0.34%
$ -- $ 1,158
Aug 7, 2020 $ 0.553
-3.26%
$ -- $ 2,120
Aug 6, 2020 $ 0.571
+1.58%
$ -- $ 2,297
Aug 5, 2020 $ 0.562
+0.09%
$ -- $ 2,199
Aug 4, 2020 $ 0.562
+1.56%
$ -- $ 956
Jul 7, 2020 $ 0.444
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.444
-11.46%
$ -- $ 2,656
Jun 28, 2020 $ 0.43
-0.11%
$ -- $ 602
Jun 27, 2020 $ 0.431
-0.02%
$ -- $ 603
Jun 26, 2020 $ 0.496
+0.04%
$ -- $ 10
Jun 25, 2020 $ 0.496
+0.34%
$ -- $ 10
Jun 24, 2020 $ 0.495
-29.11%
$ -- $ 4,994
Jun 20, 2020 $ 0.426
+0.25%
$ -- $ 0
Jun 19, 2020 $ 0.426
-39.08%
$ -- $ 0
Jun 18, 2020 $ 0.699
+64.15%
$ -- $ 149
Jun 17, 2020 $ 0.426
-0.01%
$ -- $ 29
Jun 16, 2020 $ 0.426
-0.06%
$ -- $ 29
Jun 10, 2020 $ 0.432
+0.01%
$ -- $ 0
Jun 9, 2020 $ 0.432
-18.75%
$ -- $ 156
Jun 8, 2020 $ 0.431
-0.08%
$ -- $ 7
Jun 7, 2020 $ 0.431
-0.52%
$ -- $ 7
Jun 5, 2020 $ 0.517
+0.34%
$ -- $ 1
Jun 4, 2020 $ 0.515
-0.34%
$ -- $ 1
Jun 3, 2020 $ 0.426
+0.31%
$ -- $ 0