Coinranking
Gatechain Foundation Historical Data
GT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2020 | $0.57 | -9.44% | ||
| Sep 2, 2020 | $0.63 | -6.49% | ||
| Sep 1, 2020 | $0.674 | +9.22% | ||
| Aug 31, 2020 | $0.617 | +5.23% | ||
| Aug 30, 2020 | $0.586 | +0.72% | ||
| Aug 29, 2020 | $0.582 | -0.09% | ||
| Aug 28, 2020 | $0.583 | -0.41% | ||
| Aug 27, 2020 | $0.585 | -1.69% | ||
| Aug 26, 2020 | $0.595 | +2.65% | ||
| Aug 25, 2020 | $0.58 | -2.71% | ||
| Aug 24, 2020 | $0.597 | -0.72% | ||
| Aug 23, 2020 | $0.601 | +1.04% | ||
| Aug 22, 2020 | $0.595 | +1.33% | ||
| Aug 21, 2020 | $0.587 | -2.42% | ||
| Aug 20, 2020 | $0.602 | +4.99% | ||
| Aug 19, 2020 | $0.573 | -2.51% | ||
| Aug 18, 2020 | $0.588 | -6.71% | ||
| Aug 17, 2020 | $0.63 | -0.43% | ||
| Aug 16, 2020 | $0.632 | +1.22% | ||
| Aug 15, 2020 | $0.625 | +14.57% | ||
| Aug 14, 2020 | $0.545 | -0.32% | ||
| Aug 13, 2020 | $0.546 | +1.37% | ||
| Aug 12, 2020 | $0.539 | +1.63% | ||
| Aug 11, 2020 | $0.53 | -3.68% | ||
| Aug 10, 2020 | $0.55 | -0.24% | ||
| Aug 9, 2020 | $0.556 | +0.06% | ||
| Aug 8, 2020 | $0.555 | +0.34% | ||
| Aug 7, 2020 | $0.553 | -3.26% | ||
| Aug 6, 2020 | $0.571 | +1.58% | ||
| Aug 5, 2020 | $0.562 | +0.09% | ||
| Aug 4, 2020 | $0.562 | +1.56% | ||
| Jul 7, 2020 | $0.444 | +0.06% | ||
| Jul 6, 2020 | $0.444 | -11.46% | ||
| Jun 28, 2020 | $0.43 | -0.11% | ||
| Jun 27, 2020 | $0.431 | -0.02% | ||
| Jun 26, 2020 | $0.496 | +0.04% | ||
| Jun 25, 2020 | $0.496 | +0.34% | ||
| Jun 24, 2020 | $0.495 | -29.11% | ||
| Jun 20, 2020 | $0.426 | +0.25% | ||
| Jun 19, 2020 | $0.426 | -39.08% | ||
| Jun 18, 2020 | $0.699 | +64.15% | ||
| Jun 17, 2020 | $0.426 | -0.01% | ||
| Jun 16, 2020 | $0.426 | -0.06% | ||
| Jun 10, 2020 | $0.432 | +0.01% | ||
| Jun 9, 2020 | $0.432 | -18.75% | ||
| Jun 8, 2020 | $0.431 | -0.08% | ||
| Jun 7, 2020 | $0.431 | -0.52% | ||
| Jun 5, 2020 | $0.517 | +0.34% | ||
| Jun 4, 2020 | $0.515 | -0.34% | ||
| Jun 3, 2020 | $0.426 | +0.31% | ||