Coinranking
Gatechain Foundation Historical Data
GT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2020 | $0.425 | -15.85% | ||
| Jun 1, 2020 | $0.416 | -0.17% | ||
| May 31, 2020 | $0.417 | +0.54% | ||
| May 30, 2020 | $0.414 | +0.06% | ||
| May 29, 2020 | $0.415 | +0.02% | ||
| May 28, 2020 | $0.414 | +0.35% | ||
| May 27, 2020 | $0.413 | +0.47% | ||
| May 25, 2020 | $0.44 | +0.11% | ||
| May 24, 2020 | $0.439 | -2.62% | ||
| May 23, 2020 | $0.451 | +0.10% | ||
| May 22, 2020 | $0.451 | +0.01% | ||
| May 21, 2020 | $0.45 | -0.51% | ||
| May 20, 2020 | $0.434 | +0.03% | ||
| May 19, 2020 | $0.434 | -1.80% | ||
| May 18, 2020 | $0.442 | -4.51% | ||
| May 17, 2020 | $0.463 | +12.39% | ||
| May 16, 2020 | $0.412 | -0.32% | ||
| May 15, 2020 | $0.413 | -3.85% | ||
| May 14, 2020 | $0.43 | +0.25% | ||
| May 13, 2020 | $0.429 | -8.92% | ||
| May 12, 2020 | $0.471 | +19.12% | ||
| May 11, 2020 | $0.395 | -9.93% | ||
| May 10, 2020 | $0.438 | +2.18% | ||
| May 9, 2020 | $0.429 | +3.98% | ||
| May 8, 2020 | $0.413 | +0.37% | ||
| May 7, 2020 | $0.411 | -7.52% | ||
| May 6, 2020 | $0.444 | -1.29% | ||
| May 5, 2020 | $0.45 | +10.15% | ||
| May 4, 2020 | $0.408 | +4.32% | ||
| May 3, 2020 | $0.391 | -1.50% | ||
| May 2, 2020 | $0.397 | -4.87% | ||
| May 1, 2020 | $0.418 | +4.29% | ||
| Apr 30, 2020 | $0.401 | -15.57% | ||
| Apr 29, 2020 | $0.474 | +9.78% | ||
| Apr 28, 2020 | $0.432 | +4.94% | ||
| Apr 27, 2020 | $0.412 | +5.39% | ||
| Apr 26, 2020 | $0.391 | +0.24% | ||
| Apr 25, 2020 | $0.39 | +1.42% | ||
| Apr 24, 2020 | $0.384 | -0.96% | ||
| Apr 23, 2020 | $0.388 | -5.98% | ||
| Apr 22, 2020 | $0.413 | -0.29% | ||
| Apr 21, 2020 | $0.414 | +6.75% | ||
| Apr 20, 2020 | $0.388 | -5.11% | ||
| Apr 19, 2020 | $0.409 | +3.87% | ||
| Apr 18, 2020 | $0.393 | -3.73% | ||
| Apr 17, 2020 | $0.409 | +7.36% | ||
| Apr 16, 2020 | $0.381 | -10.76% | ||
| Apr 15, 2020 | $0.427 | +5.63% | ||
| Apr 14, 2020 | $0.404 | +3.22% | ||
| Apr 13, 2020 | $0.391 | +2.45% | ||