Coinranking
Gatechain Foundation Historical Data
GT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.382 | -2.95% | ||
| Apr 11, 2020 | $0.394 | +1.03% | ||
| Apr 10, 2020 | $0.39 | -3.77% | ||
| Apr 9, 2020 | $0.405 | +0.29% | ||
| Apr 8, 2020 | $0.404 | -9.36% | ||
| Apr 7, 2020 | $0.445 | +14.54% | ||
| Apr 6, 2020 | $0.389 | +1.87% | ||
| Apr 5, 2020 | $0.382 | -2.25% | ||
| Apr 4, 2020 | $0.391 | +5.28% | ||
| Apr 3, 2020 | $0.371 | +1.31% | ||
| Apr 2, 2020 | $0.366 | -3.42% | ||
| Apr 1, 2020 | $0.379 | -2.43% | ||
| Mar 31, 2020 | $0.389 | +6.87% | ||
| Mar 30, 2020 | $0.364 | -0.51% | ||
| Mar 29, 2020 | $0.365 | -1.45% | ||
| Mar 28, 2020 | $0.371 | +2.03% | ||
| Mar 27, 2020 | $0.363 | -1.34% | ||
| Mar 26, 2020 | $0.368 | +1.81% | ||
| Mar 25, 2020 | $0.362 | +1.60% | ||
| Mar 24, 2020 | $0.356 | -8.11% | ||
| Mar 23, 2020 | $0.388 | +3.99% | ||
| Mar 22, 2020 | $0.373 | -6.85% | ||
| Mar 21, 2020 | $0.4 | -0.27% | ||
| Mar 20, 2020 | $0.401 | +25.63% | ||
| Mar 19, 2020 | $0.32 | -2.17% | ||
| Mar 18, 2020 | $0.327 | +8.40% | ||
| Mar 17, 2020 | $0.302 | +95.10% | ||
| Mar 16, 2020 | $0.154 | -62.59% | ||
| Mar 15, 2020 | $0.413 | +28.78% | ||
| Mar 14, 2020 | $0.32 | +124.92% | ||
| Mar 13, 2020 | $0.143 | -70.38% | ||
| Mar 12, 2020 | $0.484 | -22.65% | ||
| Mar 11, 2020 | $0.625 | -0.34% | ||
| Mar 10, 2020 | $0.627 | +63.29% | ||
| Mar 9, 2020 | $0.384 | -30.43% | ||
| Mar 8, 2020 | $0.553 | +1.63% | ||
| Mar 7, 2020 | $0.544 | -3.38% | ||
| Mar 6, 2020 | $0.563 | +2.79% | ||
| Mar 5, 2020 | $0.548 | +4.80% | ||
| Mar 4, 2020 | $0.523 | -7.67% | ||
| Mar 3, 2020 | $0.566 | -12.45% | ||
| Mar 2, 2020 | $0.647 | +24.73% | ||
| Mar 1, 2020 | $0.518 | -4.34% | ||
| Feb 29, 2020 | $0.541 | -1.10% | ||
| Feb 28, 2020 | $0.546 | -1.21% | ||
| Feb 27, 2020 | $0.553 | +1.08% | ||
| Feb 26, 2020 | $0.547 | -2.29% | ||
| Feb 25, 2020 | $0.56 | +28.59% | ||
| Feb 24, 2020 | $0.435 | -3.34% | ||
| Feb 23, 2020 | $0.45 | +2.02% | ||