Gatechain Foundation Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.441
-34.67%
$ -- $ 151,979
Feb 21, 2020 $ 0.675
+84.79%
$ -- $ 412,322
Feb 20, 2020 $ 0.366
-23.31%
$ -- $ 368,839
Feb 19, 2020 $ 0.477
-20.47%
$ -- $ 527,463
Feb 18, 2020 $ 0.6
+6.03%
$ -- $ 771,670
Feb 17, 2020 $ 0.565
-5.31%
$ -- $ 789,300
Feb 16, 2020 $ 0.597
+0.19%
$ -- $ 739,583
Feb 15, 2020 $ 0.596
-8.35%
$ -- $ 657,364
Feb 14, 2020 $ 0.65
+1.68%
$ -- $ 587,401
Feb 13, 2020 $ 0.639
-0.36%
$ -- $ 911,349
Feb 12, 2020 $ 0.642
+1.96%
$ -- $ 848,308
Feb 11, 2020 $ 0.629
+2.72%
$ -- $ 447,827
Feb 10, 2020 $ 0.612
+22.78%
$ -- $ 412,288
Feb 9, 2020 $ 0.498
-1.61%
$ -- $ 268,096
Feb 8, 2020 $ 0.506
+19.06%
$ -- $ 430,459
Feb 7, 2020 $ 0.425
-30.69%
$ -- $ 351,808
Feb 6, 2020 $ 0.613
+47.55%
$ -- $ 414,775
Feb 5, 2020 $ 0.416
+7.88%
$ -- $ 272,246
Feb 4, 2020 $ 0.385
+8.95%
$ -- $ 125,240
Feb 3, 2020 $ 0.353
-10.73%
$ -- $ 155,456
Feb 2, 2020 $ 0.395
+7.64%
$ -- $ 285,120
Feb 1, 2020 $ 0.367
+10.52%
$ -- $ 147,401
Jan 31, 2020 $ 0.333
+2.40%
$ -- $ 82,129
Jan 30, 2020 $ 0.325
-2.96%
$ -- $ 193,515
Jan 29, 2020 $ 0.335
-0.19%
$ -- $ 120,439
Jan 28, 2020 $ 0.336
+8.35%
$ -- $ 138,641
Jan 27, 2020 $ 0.31
-24.28%
$ -- $ 128,986
Jan 26, 2020 $ 0.41
+32.16%
$ -- $ 96,911
Jan 25, 2020 $ 0.31
-12.98%
$ -- $ 47,949
Jan 24, 2020 $ 0.356
-7.72%
$ -- $ 156,911
Jan 23, 2020 $ 0.386
+19.45%
$ -- $ 132,087
Jan 22, 2020 $ 0.323
-12.91%
$ -- $ 88,905
Jan 21, 2020 $ 0.371
-9.34%
$ -- $ 98,041
Jan 20, 2020 $ 0.409
+34.76%
$ -- $ 139,649
Jan 19, 2020 $ 0.303
-7.22%
$ -- $ 220,386
Jan 18, 2020 $ 0.327
-11.32%
$ -- $ 273,427
Jan 17, 2020 $ 0.368
-3.11%
$ -- $ 298,605
Jan 16, 2020 $ 0.38
+20.59%
$ -- $ 214,883
Jan 15, 2020 $ 0.315
-15.55%
$ -- $ 261,828
Jan 14, 2020 $ 0.373
+2.80%
$ -- $ 288,349
Jan 13, 2020 $ 0.363
-10.15%
$ -- $ 88,195
Jan 12, 2020 $ 0.404
+10.12%
$ -- $ 105,736
Jan 11, 2020 $ 0.367
+2.45%
$ -- $ 154,566
Jan 10, 2020 $ 0.359
+4.04%
$ -- $ 163,493
Jan 9, 2020 $ 0.345
+0.80%
$ -- $ 108,931
Jan 8, 2020 $ 0.342
+6.03%
$ -- $ 187,572
Jan 7, 2020 $ 0.322
-17.18%
$ -- $ 133,913
Jan 6, 2020 $ 0.389
+23.67%
$ -- $ 208,597
Jan 5, 2020 $ 0.315
-0.60%
$ -- $ 104,501
Jan 4, 2020 $ 0.317
-8.51%
$ -- $ 78,038