DooDoo Historical Data

DOODOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.112
+0.91%
$4.69 million $1,959
Apr 4, 2025 $0.11
-2.70%
$4.63 million $1,997
Apr 3, 2025 $0.113
-3.90%
$4.76 million $2,115
Apr 2, 2025 $0.118
-2.31%
$4.96 million $2,225
Apr 1, 2025 $0.121
+2.03%
$5.07 million $2,223
Mar 31, 2025 $0.118
+0.00%
$4.97 million $1,984
Mar 30, 2025 $0.118
+0.00%
$4.97 million $2,100
Mar 29, 2025 $0.118
-5.87%
$4.97 million $2,227
Mar 28, 2025 $0.126
-7.59%
$5.28 million $2,367
Mar 27, 2025 $0.136
+8.14%
$5.72 million $2,532
Mar 26, 2025 $0.126
-4.85%
$5.28 million $2,317
Mar 25, 2025 $0.147
+4.72%
$6.19 million $2,883
Mar 24, 2025 $0.141
-3.57%
$5.9 million $2,860
Mar 23, 2025 $0.146
-0.41%
$6.12 million $2,551
Mar 22, 2025 $0.146
-0.03%
$6.14 million $2,565
Mar 21, 2025 $0.146
+2.25%
$6.14 million $2,581
Mar 20, 2025 $0.143
+2.26%
$6 million $2,603
Mar 19, 2025 $0.14
+1.96%
$5.88 million $2,479
Mar 18, 2025 $0.137
+0.18%
$5.76 million $2,499
Mar 17, 2025 $0.137
+0.05%
$5.76 million $2,522
Mar 16, 2025 $0.137
-2.28%
$5.75 million $2,465
Mar 15, 2025 $0.14
+2.25%
$5.88 million $2,502
Mar 14, 2025 $0.136
+2.69%
$5.7 million $2,436
Mar 13, 2025 $0.132
-3.00%
$5.55 million $2,337
Mar 12, 2025 $0.136
-0.98%
$5.72 million $2,449
Mar 11, 2025 $0.138
+7.84%
$5.78 million $2,641
Mar 10, 2025 $0.139
-10.02%
$5.82 million $2,652
Mar 9, 2025 $0.154
-0.19%
$6.47 million $2,796
Mar 8, 2025 $0.155
-2.06%
$6.49 million $2,771
Mar 7, 2025 $0.158
+0.43%
$6.63 million $2,986
Mar 6, 2025 $0.157
-3.01%
$6.61 million $2,961
Mar 5, 2025 $0.162
+11.28%
$6.81 million $3,308
Mar 4, 2025 $0.146
-4.85%
$6.12 million $2,944
Mar 3, 2025 $0.153
-14.35%
$6.42 million $3,133
Mar 2, 2025 $0.179
+13.56%
$7.51 million $3,473
Mar 1, 2025 $0.158
-2.57%
$6.62 million $2,850
Feb 28, 2025 $0.162
+4.16%
$6.79 million $3,111
Feb 27, 2025 $0.156
+5.87%
$6.54 million $2,981
Feb 26, 2025 $0.147
-1.87%
$6.17 million $2,786
Feb 25, 2025 $0.15
-1.38%
$6.32 million $2,915
Feb 24, 2025 $0.152
-11.65%
$6.41 million $3,003
Feb 23, 2025 $0.172
+0.00%
$7.24 million $3,063
Feb 22, 2025 $0.172
+0.76%
$7.24 million $3,259
Feb 21, 2025 $0.17
-2.14%
$7.12 million $3,195
Feb 20, 2025 $0.173
+0.00%
$7.27 million $3,845
Feb 19, 2025 $0.173
+5.23%
$7.27 million $3,361
Feb 18, 2025 $0.165
-5.28%
$6.94 million $3,107
Feb 17, 2025 $0.174
-3.11%
$7.32 million $3,306
Feb 16, 2025 $0.18
-2.01%
$7.56 million $3,201
Feb 15, 2025 $0.184
-5.65%
$7.72 million $3,329