Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DooDoo Historical Data

DOODOO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.193
+4.89%
$8.11 million $3,669
Feb 13, 2025 $0.184
+0.16%
$7.73 million $3,375
Feb 12, 2025 $0.184
-0.54%
$7.72 million $3,385
Feb 11, 2025 $0.187
+1.68%
$7.86 million $3,238
Feb 10, 2025 $0.184
-0.81%
$7.72 million $3,422
Feb 9, 2025 $0.184
-12.95%
$7.74 million $1,873
Feb 8, 2025 $0.208
+0.05%
$8.75 million $1,837
Feb 7, 2025 $0.208
-0.53%
$8.74 million $1,884
Feb 6, 2025 $0.208
-0.14%
$8.74 million $1,822
Feb 5, 2025 $0.209
-0.05%
$8.77 million $1,817
Feb 4, 2025 $0.209
+0.38%
$8.78 million $1,963
Feb 3, 2025 $0.208
-6.09%
$8.74 million $2,035
Feb 2, 2025 $0.221
+0.36%
$9.3 million $1,924
Feb 1, 2025 $0.222
-3.18%
$9.32 million $2,121
Jan 31, 2025 $0.229
+1.19%
$9.63 million $1,987
Jan 30, 2025 $0.227
-1.35%
$9.51 million $2,104
Jan 29, 2025 $0.23
+4.08%
$9.64 million $2,238
Jan 28, 2025 $0.221
-2.26%
$9.27 million $2,481
Jan 27, 2025 $0.225
-9.44%
$9.43 million $2,369
Jan 26, 2025 $0.247
-0.76%
$10.37 million $2,528
Jan 25, 2025 $0.246
-3.27%
$10.32 million $2,316
Jan 24, 2025 $0.254
+3.08%
$10.67 million $2,558
Jan 23, 2025 $0.246
-4.31%
$10.35 million $3,586
Jan 22, 2025 $0.258
+1.11%
$10.84 million $3,977
Jan 21, 2025 $0.255
-1.34%
$10.72 million $4,149
Jan 20, 2025 $0.259
-6.07%
$10.9 million $4,195
Jan 19, 2025 $0.275
+0.30%
$11.55 million $4,470
Jan 18, 2025 $0.274
+6.26%
$11.51 million $3,178
Jan 17, 2025 $0.258
-0.31%
$10.83 million $2,834
Jan 16, 2025 $0.259
-0.27%
$10.87 million $2,761
Jan 15, 2025 $0.259
+14.49%
$10.9 million $3,386
Jan 14, 2025 $0.227
+1.85%
$9.52 million $2,051
Jan 13, 2025 $0.223
-2.82%
$9.35 million $2,191
Jan 12, 2025 $0.229
-2.00%
$9.62 million $2,114
Jan 11, 2025 $0.234
-1.65%
$9.82 million $2,729
Jan 10, 2025 $0.238
-1.97%
$10 million $2,964
Jan 9, 2025 $0.243
-1.84%
$10.2 million $2,251
Jan 8, 2025 $0.248
-5.35%
$10.4 million $2,558
Jan 7, 2025 $0.262
-4.47%
$10.98 million $3,005
Jan 6, 2025 $0.274
+0.08%
$11.49 million $2,561
Jan 5, 2025 $0.273
-3.43%
$11.48 million $3,099
Jan 4, 2025 $0.282
-5.30%
$11.86 million $7,491
Jan 3, 2025 $0.298
+13.51%
$12.52 million $13,626
Jan 2, 2025 $0.263
+7.36%
$11.03 million $2,790
Jan 1, 2025 $0.245
+0.46%
$10.28 million $2,235
Dec 31, 2024 $0.244
+1.38%
$10.24 million $2,186
Dec 30, 2024 $0.24
-1.71%
$10.1 million $2,330
Dec 29, 2024 $0.245
+0.24%
$10.28 million $2,343
Dec 28, 2024 $0.243
+0.62%
$10.22 million $2,414
Dec 27, 2024 $0.242
-1.20%
$10.15 million $2,443