DooDoo Historical Data

DOODOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.193
+4.89%
$ 8.11 million $ 3,669
Feb 13, 2025 $ 0.184
+0.16%
$ 7.73 million $ 3,375
Feb 12, 2025 $ 0.184
-0.54%
$ 7.72 million $ 3,385
Feb 11, 2025 $ 0.187
+1.68%
$ 7.86 million $ 3,238
Feb 10, 2025 $ 0.184
-0.81%
$ 7.72 million $ 3,422
Feb 9, 2025 $ 0.184
-12.95%
$ 7.74 million $ 1,873
Feb 8, 2025 $ 0.208
+0.05%
$ 8.75 million $ 1,837
Feb 7, 2025 $ 0.208
-0.53%
$ 8.74 million $ 1,884
Feb 6, 2025 $ 0.208
-0.14%
$ 8.74 million $ 1,822
Feb 5, 2025 $ 0.209
-0.05%
$ 8.77 million $ 1,817
Feb 4, 2025 $ 0.209
+0.38%
$ 8.78 million $ 1,963
Feb 3, 2025 $ 0.208
-6.09%
$ 8.74 million $ 2,035
Feb 2, 2025 $ 0.221
+0.36%
$ 9.3 million $ 1,924
Feb 1, 2025 $ 0.222
-3.18%
$ 9.32 million $ 2,121
Jan 31, 2025 $ 0.229
+1.19%
$ 9.63 million $ 1,987
Jan 30, 2025 $ 0.227
-1.35%
$ 9.51 million $ 2,104
Jan 29, 2025 $ 0.23
+4.08%
$ 9.64 million $ 2,238
Jan 28, 2025 $ 0.221
-2.26%
$ 9.27 million $ 2,481
Jan 27, 2025 $ 0.225
-9.44%
$ 9.43 million $ 2,369
Jan 26, 2025 $ 0.247
-0.76%
$ 10.37 million $ 2,528
Jan 25, 2025 $ 0.246
-3.27%
$ 10.32 million $ 2,316
Jan 24, 2025 $ 0.254
+3.08%
$ 10.67 million $ 2,558
Jan 23, 2025 $ 0.246
-4.31%
$ 10.35 million $ 3,586
Jan 22, 2025 $ 0.258
+1.11%
$ 10.84 million $ 3,977
Jan 21, 2025 $ 0.255
-1.34%
$ 10.72 million $ 4,149
Jan 20, 2025 $ 0.259
-6.07%
$ 10.9 million $ 4,195
Jan 19, 2025 $ 0.275
+0.30%
$ 11.55 million $ 4,470
Jan 18, 2025 $ 0.274
+6.26%
$ 11.51 million $ 3,178
Jan 17, 2025 $ 0.258
-0.31%
$ 10.83 million $ 2,834
Jan 16, 2025 $ 0.259
-0.27%
$ 10.87 million $ 2,761
Jan 15, 2025 $ 0.259
+14.49%
$ 10.9 million $ 3,386
Jan 14, 2025 $ 0.227
+1.85%
$ 9.52 million $ 2,051
Jan 13, 2025 $ 0.223
-2.82%
$ 9.35 million $ 2,191
Jan 12, 2025 $ 0.229
-2.00%
$ 9.62 million $ 2,114
Jan 11, 2025 $ 0.234
-1.65%
$ 9.82 million $ 2,729
Jan 10, 2025 $ 0.238
-1.97%
$ 10 million $ 2,964
Jan 9, 2025 $ 0.243
-1.84%
$ 10.2 million $ 2,251
Jan 8, 2025 $ 0.248
-5.35%
$ 10.4 million $ 2,558
Jan 7, 2025 $ 0.262
-4.47%
$ 10.98 million $ 3,005
Jan 6, 2025 $ 0.274
+0.08%
$ 11.49 million $ 2,561
Jan 5, 2025 $ 0.273
-3.43%
$ 11.48 million $ 3,099
Jan 4, 2025 $ 0.282
-5.30%
$ 11.86 million $ 7,491
Jan 3, 2025 $ 0.298
+13.51%
$ 12.52 million $ 13,626
Jan 2, 2025 $ 0.263
+7.36%
$ 11.03 million $ 2,790
Jan 1, 2025 $ 0.245
+0.46%
$ 10.28 million $ 2,235
Dec 31, 2024 $ 0.244
+1.38%
$ 10.24 million $ 2,186
Dec 30, 2024 $ 0.24
-1.71%
$ 10.1 million $ 2,330
Dec 29, 2024 $ 0.245
+0.24%
$ 10.28 million $ 2,343
Dec 28, 2024 $ 0.243
+0.62%
$ 10.22 million $ 2,414
Dec 27, 2024 $ 0.242
-1.20%
$ 10.15 million $ 2,443