DooDoo Historical Data

DOODOO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.244
-5.06%
$10.27 million $2,541
Dec 25, 2024 $0.257
-1.34%
$10.81 million $2,630
Dec 24, 2024 $0.261
+1.42%
$10.94 million $2,351
Dec 23, 2024 $0.257
+5.23%
$10.8 million $3,069
Dec 22, 2024 $0.244
-1.03%
$10.25 million $3,015
Dec 21, 2024 $0.247
-7.94%
$10.37 million $3,127
Dec 20, 2024 $0.268
-13.68%
$11.26 million $3,727
Dec 19, 2024 $0.31
+3.16%
$13.01 million $3,491
Dec 18, 2024 $0.3
-2.59%
$12.61 million $3,114
Dec 17, 2024 $0.308
-2.51%
$12.95 million $3,099
Dec 16, 2024 $0.316
-0.03%
$13.28 million $3,843
Dec 15, 2024 $0.316
+2.09%
$13.29 million $3,053
Dec 14, 2024 $0.31
-6.13%
$13.01 million $3,243
Dec 13, 2024 $0.33
-1.43%
$13.86 million $3,302
Dec 12, 2024 $0.335
+5.76%
$14.06 million $3,176
Dec 11, 2024 $0.317
+9.72%
$13.3 million $3,396
Dec 10, 2024 $0.289
-7.97%
$12.12 million $2,900
Dec 9, 2024 $0.314
-10.61%
$13.2 million $3,501
Dec 8, 2024 $0.352
-3.11%
$14.77 million $4,139
Dec 7, 2024 $0.364
+1.53%
$15.28 million $3,125
Dec 6, 2024 $0.358
+3.00%
$15.05 million $3,477
Dec 5, 2024 $0.348
+1.01%
$14.61 million $3,426
Dec 4, 2024 $0.344
-7.09%
$14.47 million $3,622
Dec 3, 2024 $0.371
+10.96%
$15.57 million $4,255
Dec 2, 2024 $0.334
-8.06%
$14.03 million $4,590
Dec 1, 2024 $0.363
-2.39%
$15.26 million $5,956
Nov 30, 2024 $0.372
+3.61%
$15.64 million $4,466
Nov 29, 2024 $0.359
+10.46%
$15.08 million $3,839
Nov 28, 2024 $0.325
-3.70%
$13.66 million $3,545
Nov 27, 2024 $0.338
+6.74%
$14.2 million $3,188
Nov 26, 2024 $0.317
-4.82%
$13.3 million $4,181
Nov 25, 2024 $0.333
-5.85%
$13.99 million $3,588
Nov 24, 2024 $0.353
-1.76%
$14.84 million $3,577
Nov 23, 2024 $0.36
+2.11%
$15.11 million $3,547
Nov 22, 2024 $0.352
-0.61%
$14.8 million $3,460
Nov 21, 2024 $0.355
+6.08%
$14.92 million $4,720
Nov 20, 2024 $0.335
-3.40%
$14.05 million $5,842
Nov 19, 2024 $0.346
+3.99%
$14.54 million $3,831
Nov 18, 2024 $0.333
-1.15%
$13.99 million $3,347
Nov 17, 2024 $0.337
+2.10%
$14.15 million $4,696
Nov 16, 2024 $0.329
+3.15%
$13.8 million $3,447
Nov 15, 2024 $0.319
+1.17%
$13.38 million $3,833
Nov 14, 2024 $0.315
+0.32%
$13.23 million $3,275
Nov 13, 2024 $0.314
-4.91%
$13.21 million $4,336
Nov 12, 2024 $0.331
-8.30%
$13.89 million $3,814
Nov 11, 2024 $0.361
+18.25%
$15.15 million $6,795
Nov 10, 2024 $0.305
+2.70%
$12.81 million $4,564
Nov 9, 2024 $0.297
+3.77%
$12.47 million $2,730
Nov 8, 2024 $0.286
+4.06%
$12.02 million $3,248
Nov 7, 2024 $0.275
+3.70%
$11.55 million $2,625