Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DooDoo Historical Data

DOODOO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.265
+8.15%
$11.14 million $3,749
Nov 5, 2024 $0.245
+1.38%
$10.3 million $2,144
Nov 4, 2024 $0.242
-6.83%
$10.16 million $3,763
Nov 3, 2024 $0.261
+2.31%
$10.97 million $3,127
Nov 2, 2024 $0.255
-0.46%
$10.72 million $2,210
Nov 1, 2024 $0.257
-8.72%
$10.77 million $3,250
Oct 31, 2024 $0.281
-4.11%
$11.8 million $2,687
Oct 30, 2024 $0.293
-0.94%
$12.31 million $2,664
Oct 29, 2024 $0.296
+8.94%
$12.43 million $3,215
Oct 28, 2024 $0.272
-0.79%
$11.41 million $2,357
Oct 27, 2024 $0.274
+3.42%
$11.5 million $2,929
Oct 26, 2024 $0.265
-3.21%
$11.12 million $2,618
Oct 25, 2024 $0.273
-6.72%
$11.49 million $2,908
Oct 24, 2024 $0.293
+2.65%
$12.31 million $3,115
Oct 23, 2024 $0.286
-5.06%
$12 million $8,603
Oct 22, 2024 $0.301
+4.99%
$12.64 million $3,133
Oct 21, 2024 $0.287
+1.37%
$12.04 million $2,676
Oct 20, 2024 $0.283
-0.15%
$11.87 million $2,700
Oct 19, 2024 $0.283
+1.64%
$11.89 million $2,810
Oct 18, 2024 $0.279
+0.94%
$11.7 million $2,679
Oct 17, 2024 $0.276
-4.10%
$11.59 million $3,036
Oct 16, 2024 $0.288
+3.93%
$12.09 million $2,776
Oct 15, 2024 $0.277
-5.71%
$11.63 million $4,702
Oct 14, 2024 $0.294
+1.66%
$12.33 million $5,088
Oct 13, 2024 $0.289
+7.93%
$12.13 million $6,820
Oct 12, 2024 $0.268
+12.51%
$11.27 million $3,160
Oct 11, 2024 $0.238
+0.63%
$10.02 million $3,620
Oct 10, 2024 $0.237
-9.22%
$9.95 million $2,686
Oct 9, 2024 $0.261
-3.64%
$10.96 million $2,692
Oct 8, 2024 $0.271
+0.08%
$11.38 million $3,702
Oct 7, 2024 $0.271
-4.70%
$11.37 million $3,849
Oct 6, 2024 $0.284
-5.36%
$11.94 million $3,345
Oct 5, 2024 $0.301
-2.52%
$12.62 million $3,286
Oct 4, 2024 $0.308
+1.00%
$12.95 million $6,807
Oct 3, 2024 $0.305
+18.54%
$12.82 million $4,095
Oct 2, 2024 $0.258
-6.16%
$10.83 million $3,486
Oct 1, 2024 $0.275
-9.51%
$11.54 million $25,220
Sep 30, 2024 $0.303
-4.73%
$12.73 million $32,010
Sep 29, 2024 $0.318
+0.59%
$13.36 million $33,450
Sep 28, 2024 $0.315
-2.26%
$13.23 million $37,433
Sep 27, 2024 $0.319
+2.05%
$13.4 million $69,428
Sep 26, 2024 $0.313
+2.42%
$13.14 million $45,547
Sep 25, 2024 $0.305
-1.94%
$12.82 million $35,310
Sep 24, 2024 $0.313
+5.29%
$13.16 million $33,864
Sep 23, 2024 $0.298
-1.87%
$12.5 million $28,384
Sep 22, 2024 $0.303
-2.12%
$12.73 million $30,300
Sep 21, 2024 $0.31
+5.64%
$13.01 million $42,844
Sep 20, 2024 $0.293
+5.22%
$12.31 million $46,511
Sep 19, 2024 $0.279
+10.35%
$11.7 million $43,231
Sep 18, 2024 $0.252
+3.07%
$10.56 million $30,941