DooDoo Historical Data

DOODOO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.265
+8.15%
$ 11.14 million $ 3,749
Nov 5, 2024 $ 0.245
+1.38%
$ 10.3 million $ 2,144
Nov 4, 2024 $ 0.242
-6.83%
$ 10.16 million $ 3,763
Nov 3, 2024 $ 0.261
+2.31%
$ 10.97 million $ 3,127
Nov 2, 2024 $ 0.255
-0.46%
$ 10.72 million $ 2,210
Nov 1, 2024 $ 0.257
-8.72%
$ 10.77 million $ 3,250
Oct 31, 2024 $ 0.281
-4.11%
$ 11.8 million $ 2,687
Oct 30, 2024 $ 0.293
-0.94%
$ 12.31 million $ 2,664
Oct 29, 2024 $ 0.296
+8.94%
$ 12.43 million $ 3,215
Oct 28, 2024 $ 0.272
-0.79%
$ 11.41 million $ 2,357
Oct 27, 2024 $ 0.274
+3.42%
$ 11.5 million $ 2,929
Oct 26, 2024 $ 0.265
-3.21%
$ 11.12 million $ 2,618
Oct 25, 2024 $ 0.273
-6.72%
$ 11.49 million $ 2,908
Oct 24, 2024 $ 0.293
+2.65%
$ 12.31 million $ 3,115
Oct 23, 2024 $ 0.286
-5.06%
$ 12 million $ 8,603
Oct 22, 2024 $ 0.301
+4.99%
$ 12.64 million $ 3,133
Oct 21, 2024 $ 0.287
+1.37%
$ 12.04 million $ 2,676
Oct 20, 2024 $ 0.283
-0.15%
$ 11.87 million $ 2,700
Oct 19, 2024 $ 0.283
+1.64%
$ 11.89 million $ 2,810
Oct 18, 2024 $ 0.279
+0.94%
$ 11.7 million $ 2,679
Oct 17, 2024 $ 0.276
-4.10%
$ 11.59 million $ 3,036
Oct 16, 2024 $ 0.288
+3.93%
$ 12.09 million $ 2,776
Oct 15, 2024 $ 0.277
-5.71%
$ 11.63 million $ 4,702
Oct 14, 2024 $ 0.294
+1.66%
$ 12.33 million $ 5,088
Oct 13, 2024 $ 0.289
+7.93%
$ 12.13 million $ 6,820
Oct 12, 2024 $ 0.268
+12.51%
$ 11.27 million $ 3,160
Oct 11, 2024 $ 0.238
+0.63%
$ 10.02 million $ 3,620
Oct 10, 2024 $ 0.237
-9.22%
$ 9.95 million $ 2,686
Oct 9, 2024 $ 0.261
-3.64%
$ 10.96 million $ 2,692
Oct 8, 2024 $ 0.271
+0.08%
$ 11.38 million $ 3,702
Oct 7, 2024 $ 0.271
-4.70%
$ 11.37 million $ 3,849
Oct 6, 2024 $ 0.284
-5.36%
$ 11.94 million $ 3,345
Oct 5, 2024 $ 0.301
-2.52%
$ 12.62 million $ 3,286
Oct 4, 2024 $ 0.308
+1.00%
$ 12.95 million $ 6,807
Oct 3, 2024 $ 0.305
+18.54%
$ 12.82 million $ 4,095
Oct 2, 2024 $ 0.258
-6.16%
$ 10.83 million $ 3,486
Oct 1, 2024 $ 0.275
-9.51%
$ 11.54 million $ 25,220
Sep 30, 2024 $ 0.303
-4.73%
$ 12.73 million $ 32,010
Sep 29, 2024 $ 0.318
+0.59%
$ 13.36 million $ 33,450
Sep 28, 2024 $ 0.315
-2.26%
$ 13.23 million $ 37,433
Sep 27, 2024 $ 0.319
+2.05%
$ 13.4 million $ 69,428
Sep 26, 2024 $ 0.313
+2.42%
$ 13.14 million $ 45,547
Sep 25, 2024 $ 0.305
-1.94%
$ 12.82 million $ 35,310
Sep 24, 2024 $ 0.313
+5.29%
$ 13.16 million $ 33,864
Sep 23, 2024 $ 0.298
-1.87%
$ 12.5 million $ 28,384
Sep 22, 2024 $ 0.303
-2.12%
$ 12.73 million $ 30,300
Sep 21, 2024 $ 0.31
+5.64%
$ 13.01 million $ 42,844
Sep 20, 2024 $ 0.293
+5.22%
$ 12.31 million $ 46,511
Sep 19, 2024 $ 0.279
+10.35%
$ 11.7 million $ 43,231
Sep 18, 2024 $ 0.252
+3.07%
$ 10.56 million $ 30,941