Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OM Lira Historical Data

OML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0123
-3.09%
$6.1 million $114,082
Apr 2, 2022 $0.0127
+5.49%
$6.29 million $115,313
Apr 1, 2022 $0.0121
+1.23%
$5.97 million $118,096
Mar 31, 2022 $0.0119
-4.66%
$5.9 million $117,695
Mar 30, 2022 $0.0125
-0.33%
$6.19 million $103,724
Mar 29, 2022 $0.0125
-1.58%
$6.2 million $57,516
Mar 28, 2022 $0.0127
+4.90%
$6.3 million $47,822
Mar 27, 2022 $0.0121
+4.34%
$6 million $100,806
Mar 26, 2022 $0.0116
-5.54%
$5.73 million $112,138
Mar 25, 2022 $0.0122
-0.75%
$6.06 million $64,902
Mar 24, 2022 $0.0123
-1.12%
$6.09 million $68,972
Mar 23, 2022 $0.0124
+3.86%
$6.16 million $208,876
Mar 22, 2022 $0.012
+8.31%
$5.93 million $425,326
Mar 21, 2022 $0.0111
-13.45%
$5.5 million $44,923
Mar 20, 2022 $0.0128
-1.78%
$6.34 million $41,461
Mar 19, 2022 $0.0131
+2.08%
$6.48 million $50,642
Mar 18, 2022 $0.0128
-4.17%
$6.34 million $45,835
Mar 17, 2022 $0.0134
-9.51%
$6.61 million $46,480
Mar 16, 2022 $0.0145
-9.76%
$7.18 million $43,135
Mar 15, 2022 $0.016
+0.17%
$7.93 million $47,265
Mar 14, 2022 $0.016
-4.03%
$7.92 million $44,193
Mar 13, 2022 $0.0166
+2.68%
$8.24 million $47,062
Mar 12, 2022 $0.0162
-1.22%
$8 million $47,500
Mar 11, 2022 $0.0162
+0.06%
$8.04 million $46,421
Mar 10, 2022 $0.0163
+1.35%
$8.05 million $49,632
Mar 9, 2022 $0.0161
-2.92%
$7.96 million $46,287
Mar 8, 2022 $0.0165
-3.44%
$8.14 million $44,328
Mar 7, 2022 $0.017
-5.09%
$8.42 million $54,855
Mar 6, 2022 $0.0178
-0.17%
$8.83 million $51,755
Mar 5, 2022 $0.018
+2.83%
$8.89 million $57,000
Mar 4, 2022 $0.0175
+1.67%
$8.64 million $51,451
Mar 3, 2022 $0.0171
+16.14%
$8.49 million $75,921
Mar 2, 2022 $0.0145
+14.82%
$7.19 million $56,185
Mar 1, 2022 $0.0126
+2.01%
$6.23 million $42,439
Feb 28, 2022 $0.0123
+3.17%
$6.1 million $41,140
Feb 27, 2022 $0.0119
-0.81%
$5.88 million $37,366
Feb 26, 2022 $0.0119
-5.07%
$5.91 million $38,932
Feb 25, 2022 $0.0126
+2.90%
$6.22 million $43,266
Feb 24, 2022 $0.0122
-3.78%
$6.05 million $42,339
Feb 23, 2022 $0.0127
-3.52%
$6.28 million $38,787
Feb 22, 2022 $0.0132
+0.83%
$6.51 million $42,185
Feb 21, 2022 $0.013
-2.40%
$6.42 million $39,492
Feb 20, 2022 $0.0132
-6.55%
$6.55 million $42,474
Feb 19, 2022 $0.0142
+6.27%
$7.04 million $44,042
Feb 18, 2022 $0.0133
-10.18%
$6.57 million $41,438
Feb 17, 2022 $0.0148
+11.18%
$7.33 million $60,452
Feb 16, 2022 $0.0133
+0.59%
$6.58 million $42,973
Feb 15, 2022 $0.0132
+6.35%
$6.54 million $1,554
Feb 14, 2022 $0.0124
-8.31%
$6.15 million $396
Feb 13, 2022 $0.0126
-2.03%
$6.26 million $2,288