OM Lira Historical Data

OML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0129
-7.92%
$6.39 million $789
Feb 11, 2022 $0.0145
+4.43%
$7.17 million $2,776
Feb 10, 2022 $0.0139
-1.25%
$6.86 million $3,531
Feb 9, 2022 $0.0141
+9.47%
$6.97 million $1,281
Feb 8, 2022 $0.0129
+2.91%
$6.37 million $3,765
Feb 7, 2022 $0.0125
-5.44%
$6.19 million $7,367
Feb 6, 2022 $0.0132
+2.74%
$6.55 million $1,272
Feb 5, 2022 $0.0129
-19.13%
$6.37 million $2,877
Feb 4, 2022 $0.0146
-3.37%
$7.24 million $786
Feb 3, 2022 $0.0152
+11.06%
$7.5 million $2,099
Feb 2, 2022 $0.0136
-11.88%
$6.74 million $797
Feb 1, 2022 $0.0155
+18.89%
$7.66 million $2,918
Jan 31, 2022 $0.013
-2.03%
$6.44 million $4,355
Jan 30, 2022 $0.0133
+9.22%
$6.58 million $2,256
Jan 29, 2022 $0.0122
-25.64%
$6.03 million $7,127
Jan 28, 2022 $0.0157
+3.87%
$7.79 million $4,211
Jan 27, 2022 $0.0151
+7.84%
$7.5 million $4,976
Jan 26, 2022 $0.0141
-8.91%
$6.97 million $16,175
Jan 24, 2022 $0.0164
-7.84%
$8.1 million $818
Jan 23, 2022 $0.0177
+13.13%
$8.78 million $2,593
Jan 22, 2022 $0.0157
-3.45%
$7.76 million $2,036
Jan 21, 2022 $0.0171
-7.35%
$8.55 million $341
Jan 20, 2022 $0.0184
-21.47%
$9.22 million $5,147
Jan 19, 2022 $0.0235
+20.50%
$11.74 million $5,386
Jan 18, 2022 $0.0195
+3.73%
$9.74 million $1,308
Jan 17, 2022 $0.0188
-15.56%
$9.38 million $6,028
Jan 12, 2022 $0.0206
-0.31%
$10.3 million $3,179
Jan 11, 2022 $0.0206
+4.01%
$10.32 million $3,184
Jan 9, 2022 $0.018
+3.81%
$8.99 million $369
Jan 8, 2022 $0.0174
-0.91%
$8.68 million $357
Jan 6, 2022 $0.0189
-3.37%
$9.44 million $282
Jan 5, 2022 $0.0196
-1.59%
$9.8 million $293
Dec 31, 2021 $0.0211
+1.82%
$10.55 million $1,535
Dec 30, 2021 $0.0207
-3.87%
$10.36 million $1,684
Dec 29, 2021 $0.0215
+2.81%
$10.76 million $2,012
Dec 28, 2021 $0.0209
-8.57%
$10.47 million $841
Dec 27, 2021 $0.0229
-1.36%
$11.46 million $226
Dec 26, 2021 $0.0233
+0.78%
$11.63 million $231
Dec 25, 2021 $0.0234
+0.28%
$11.68 million $116
Dec 24, 2021 $0.0233
+6.19%
$11.64 million $2,531
Dec 23, 2021 $0.0219
+3.89%
$10.95 million $3,198
Dec 22, 2021 $0.0238
+0.13%
$11.92 million $1,458
Dec 21, 2021 $0.0238
+12.00%
$11.91 million $2,848
Dec 20, 2021 $0.0212
+1.56%
$10.61 million $12,322
Dec 19, 2021 $0.0209
-15.87%
$10.45 million $8,486
Dec 18, 2021 $0.0249
+14.79%
$12.45 million $4,661
Dec 17, 2021 $0.0217
-2.32%
$10.86 million $4,757
Dec 16, 2021 $0.0223
-21.75%
$11.15 million $7,302
Dec 15, 2021 $0.0285
+13.37%
$14.23 million $10,613
Dec 14, 2021 $0.0213
+0.29%
$10.66 million $3,427