OM Lira Historical Data

OML Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0213
-10.40%
$10.65 million $7,088
Dec 12, 2021 $0.0238
-4.21%
$11.89 million $15,102
Dec 11, 2021 $0.0248
+4.43%
$12.41 million $536
Dec 10, 2021 $0.0239
+7.12%
$11.93 million $7,839
Dec 9, 2021 $0.0224
-15.51%
$11.22 million $6,583
Dec 8, 2021 $0.0265
+0.12%
$13.27 million $933
Dec 7, 2021 $0.0265
-10.43%
$13.25 million $10,584
Dec 6, 2021 $0.0295
+1.22%
$14.76 million $843
Dec 5, 2021 $0.0291
-6.59%
$14.57 million $3,010
Dec 4, 2021 $0.0311
+8.29%
$15.54 million $13,026
Dec 3, 2021 $0.0288
-14.20%
$14.38 million $6,696
Dec 2, 2021 $0.0335
+17.42%
$-- $8,349
Download