Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $275.88
+0.00%
$655,413 $386
Yesterday $274.2
-0.01%
$651,422 $16
Nov 7, 2026 $274.24
+0.47%
$651,517 $52
Nov 6, 2026 $272.96
+1.01%
$648,476 $709
Nov 5, 2026 $270.22
-4.66%
$641,966 $11,017
Nov 4, 2026 $283.43
+1.13%
$673,350 $1,344
Nov 3, 2026 $280.27
+0.04%
$665,842 $214
Nov 2, 2026 $280.15
+0.06%
$665,557 $1,795
Nov 1, 2026 $279.99
+0.00%
$665,177 $294
Oct 31, 2026 $279.99
+0.55%
$665,177 $164
Oct 30, 2026 $278.45
-2.01%
$661,530 $54,380
Oct 29, 2026 $284.15
+0.73%
$11.37 million $4,773
Oct 28, 2026 $282.08
+0.59%
$11.28 million $1,509
Oct 27, 2026 $280.41
+1.20%
$11.22 million $7,856
Oct 26, 2026 $277.08
+0.14%
$11.08 million $104,882
Oct 25, 2026 $276.7
+0.08%
$11.07 million $364
Oct 24, 2026 $276.47
+0.26%
$11.06 million $20
Oct 23, 2026 $275.76
-0.55%
$11.03 million $2,284
Oct 22, 2026 $277.3
+0.70%
$11.08 million $4,227
Oct 21, 2026 $275.38
-0.48%
$11.02 million $7,454
Oct 20, 2026 $276.72
+1.92%
$11.07 million $11,622
Oct 19, 2026 $271.51
+0.01%
$10.86 million $3,421
Oct 18, 2026 $271.48
+0.60%
$10.87 million $1,846
Oct 17, 2026 $269.85
-0.45%
$10.79 million $1,311
Oct 16, 2026 $271.08
-1.48%
$10.84 million $8,185
Oct 15, 2026 $275.15
+1.36%
$11.01 million $6,692
Oct 14, 2026 $271.46
-2.05%
$10.86 million $4,811
Oct 13, 2026 $277.14
-0.62%
$11.09 million $5,030
Oct 12, 2026 $278.88
-0.38%
$11.16 million $7,406
Oct 11, 2026 $281.8
+0.71%
$11.19 million $32
Oct 10, 2026 $279.8
+0.63%
$11.19 million $443
Oct 9, 2026 $278.05
-0.08%
$11.12 million $9,522
Oct 8, 2026 $278.27
-0.09%
$11.13 million $8,322
Oct 7, 2026 $278.52
-0.90%
$11.14 million $9,002
Oct 6, 2026 $281.04
-0.75%
$11.24 million $5,994
Oct 5, 2026 $283.15
+0.49%
$11.33 million $9,960
Oct 4, 2026 $281.78
-0.01%
$11.27 million $150
Oct 3, 2026 $281.81
+0.05%
$11.27 million $460
Oct 2, 2026 $281.66
+0.66%
$11.27 million $16,683
Oct 1, 2026 $279.82
+0.45%
$11.19 million $12,118
Sep 30, 2026 $278.8
-0.53%
$11.14 million $7,053
Sep 29, 2026 $279.92
-0.20%
$11.21 million $6,521
Sep 28, 2026 $280.49
-0.06%
$11.22 million $7,109
Sep 27, 2026 $281.42
-0.33%
$11.23 million $372
Sep 26, 2026 $282.35
+0.12%
$11.29 million $84
Sep 25, 2026 $281.99
+0.28%
$11.28 million $15,625
Sep 24, 2026 $281.19
-0.26%
$11.25 million $54,669
Sep 23, 2026 $281.92
-2.07%
$11.28 million $32,080
Sep 22, 2026 $287.88
+0.70%
$11.52 million $28,331
Sep 21, 2026 $285.87
+0.50%
$11.43 million $11,241
Download