Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 284.24
+0.00%
$ -- $ 1,030
Apr 29, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 28, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 27, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 24, 2026 $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 23, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 22, 2026 $ 277.57
+1.12%
$ 11.1 million $ 383
Apr 21, 2026 $ 274.48
+0.00%
$ -- $ 236
Apr 20, 2026 $ 274.48
+0.00%
$ -- $ 5,982
Apr 16, 2026 $ 270.69
+0.00%
$ -- $ 548
Apr 15, 2026 $ 268.07
+0.00%
$ -- $ 275
Apr 14, 2026 $ 268.07
+1.94%
$ 10.72 million $ 275
Apr 13, 2026 $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 10, 2026 $ 262.96
+0.00%
$ 10.52 million $ 3,305
Apr 6, 2026 $ 247.55
+0.00%
$ -- $ 192
Apr 2, 2026 $ 247.55
+0.00%
$ -- $ 192
Apr 1, 2026 $ 247.55
+0.00%
$ -- $ 192
Mar 31, 2026 $ 249.86
+0.00%
$ -- $ 203
Mar 30, 2026 $ 249.86
+0.00%
$ -- $ 203
Mar 27, 2026 $ 249.86
+0.00%
$ -- $ 203
Mar 25, 2026 $ 249.86
+0.00%
$ -- $ 203
Mar 17, 2026 $ 245.38
+0.00%
$ -- $ 873
Mar 16, 2026 $ 245.38
+0.00%
$ -- $ 873
Mar 13, 2026 $ 245.38
-2.30%
$ -- $ 967
Mar 12, 2026 $ 251.16
-1.46%
$ -- $ 96
Mar 11, 2026 $ 254.88
+0.00%
$ -- $ 973
Mar 10, 2026 $ 250.08
+0.00%
$ 10 million $ 1,494
Mar 9, 2026 $ 250.08
+0.00%
$ 10 million $ 511
Mar 6, 2026 $ 250.08
-4.17%
$ 10 million $ 1,827
Mar 5, 2026 $ 260.96
+0.00%
$ 10.44 million $ 559
Download