Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $298.7
+0.00%
$11.95 million $9,490
Today, at 9 PM $298.68
+0.00%
$11.95 million $9,239
Today, at 8 PM $298.68
+0.00%
$11.95 million $9,239
Today, at 7 PM $298.68
+0.00%
$11.95 million $9,490
Today, at 6 PM $298.68
+0.00%
$11.95 million $9,490
Today, at 5 PM $298.68
+0.00%
$11.95 million $12,793
Today, at 4 PM $298.68
+0.12%
$11.95 million $12,793
Today, at 3 PM $298.31
-0.52%
$11.93 million $12,790
Today, at 2 PM $299.86
+0.09%
$11.99 million $12,831
Today, at 1 PM $299.6
+0.25%
$11.98 million $13,522
Today, at 12 PM $298.85
-0.21%
$11.95 million $13,122
Today, at 11 AM $299.48
+0.00%
$11.98 million $13,117
Today, at 10 AM $299.48
+0.00%
$11.98 million $13,117
Today, at 9 AM $299.48
+0.00%
$11.98 million $13,117
Today, at 8 AM $299.48
+0.01%
$11.98 million $13,117
Today, at 7 AM $299.46
+0.01%
$11.98 million $10,942
Today, at 6 AM $299.42
+0.00%
$11.98 million $9,940
Today, at 5 AM $299.42
+0.01%
$11.98 million $9,940
Today, at 4 AM $299.4
+0.00%
$11.98 million $9,794
Today, at 3 AM $299.4
+0.19%
$11.98 million $9,997
Today, at 2 AM $298.82
+0.00%
$11.95 million $4,998
Today, at 1 AM $298.82
-0.01%
$11.95 million $4,998
Today, at 12 AM $298.85
+0.01%
$11.95 million $5,003
Yesterday, at 11 PM $298.82
+0.00%
$11.95 million $5,003
Yesterday, at 10 PM $298.82
-0.01%
$11.95 million $5,003
Yesterday, at 9 PM $298.85
+0.01%
$11.95 million $5,003
Yesterday, at 8 PM $298.82
-0.01%
$11.95 million $5,003
Yesterday, at 7 PM $298.85
+0.00%
$11.95 million $5,003
Yesterday, at 6 PM $298.85
-0.05%
$11.95 million $5,003
Yesterday, at 5 PM $298.99
+0.03%
$11.96 million $1,699
Yesterday, at 4 PM $298.91
+0.00%
$11.96 million $1,481
Yesterday, at 3 PM $298.91
+0.07%
$11.96 million $2,310
Yesterday, at 2 PM $298.69
+0.08%
$11.95 million $2,210
Yesterday, at 1 PM $298.46
+0.00%
$11.94 million $2,323
Yesterday, at 12 PM $298.46
+0.00%
$11.94 million $2,656
Yesterday, at 11 AM $298.46
+0.00%
$11.94 million $2,656
Yesterday, at 10 AM $298.46
+0.00%
$11.94 million $2,656
Yesterday, at 9 AM $298.46
+0.00%
$11.94 million $2,683
Yesterday, at 8 AM $298.46
+0.00%
$11.94 million $2,688
Yesterday, at 7 AM $298.46
+0.00%
$11.94 million $2,694
Yesterday, at 6 AM $298.46
+0.00%
$11.94 million $2,694
Yesterday, at 5 AM $298.46
-0.04%
$11.94 million $2,694
Yesterday, at 4 AM $298.59
+0.10%
$11.94 million $2,481
Yesterday, at 3 AM $298.29
+0.00%
$11.93 million $2,278
Yesterday, at 2 AM $298.29
+0.00%
$11.93 million $2,278
Yesterday, at 1 AM $298.29
-0.26%
$11.93 million $2,278
Yesterday, at 12 AM $299.07
+0.00%
$11.96 million $2,273
Aug 24, 11 PM $299.07
+0.00%
$11.96 million $2,473
Aug 24, 10 PM $299.07
+0.00%
$11.96 million $2,511
Aug 24, 9 PM $299.07
+0.00%
$11.96 million $2,524
Download