Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 2, 4 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 2, 2 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 2, 12 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 1, 5 PM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 1, 4 PM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 1, 10 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 1, 9 AM $ 301.08
+0.00%
$ 12.04 million $ 303
Jul 1, 6 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jul 1, 5 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 30, 1 PM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 30, 12 PM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 30, 11 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 29, 9 PM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 29, 3 PM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 29, 10 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 29, 6 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 29, 3 AM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 26, 11 PM $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 25, 1 PM $ 299.41
+0.00%
$ -- $ 5,993
Jun 25, 12 PM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 25, 10 AM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 25, 9 AM $ 299.41
+0.00%
$ -- $ 5,993
Jun 25, 6 AM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 25, 4 AM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 25, 3 AM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 25, 2 AM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 24, 11 PM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 24, 8 PM $ 299.41
+0.00%
$ 11.98 million $ 5,993
Jun 24, 4 PM $ 299.66
-0.06%
$ 11.99 million $ 5,993
Jun 24, 1 PM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 24, 12 PM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 24, 9 AM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 24, 3 AM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 24, 1 AM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 23, 8 PM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 23, 7 PM $ 296.89
+0.00%
$ 11.88 million $ 16,003
Jun 23, 3 PM $ 295.12
+0.00%
$ 11.8 million $ 2,005
Jun 23, 12 PM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 23, 10 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 23, 7 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 23, 4 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 7 PM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 10 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 9 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 8 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 7 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 22, 3 AM $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 18, 12 PM $ 293.57
+0.00%
$ 11.74 million $ 2,969
Jun 18, 10 AM $ 293.57
+0.00%
$ 11.74 million $ 253
Download