Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
10:52 PM $298.7
+0.00%
$11.95 million $9,490
10:51 PM $298.7
+0.00%
$11.95 million $9,490
10:50 PM $298.7
+0.00%
$11.95 million $9,490
10:49 PM $298.7
+0.00%
$11.95 million $9,490
10:48 PM $298.7
+0.00%
$11.95 million $9,490
10:47 PM $298.7
+0.00%
$11.95 million $9,490
10:46 PM $298.7
+0.00%
$11.95 million $9,490
10:45 PM $298.7
+0.00%
$11.95 million $9,490
10:44 PM $298.7
+0.00%
$11.95 million $9,490
10:43 PM $298.7
+0.00%
$11.95 million $9,490
10:42 PM $298.7
+0.00%
$11.95 million $9,490
10:41 PM $298.7
+0.00%
$11.95 million $9,490
10:40 PM $298.7
+0.00%
$11.95 million $9,490
10:39 PM $298.7
+0.00%
$11.95 million $9,490
10:38 PM $298.7
+0.00%
$11.95 million $9,490
10:37 PM $298.7
+0.00%
$11.95 million $9,490
10:36 PM $298.7
+0.00%
$11.95 million $9,490
10:35 PM $298.7
+0.00%
$11.95 million $9,490
10:34 PM $298.7
+0.00%
$11.95 million $9,490
10:33 PM $298.7
+0.00%
$11.95 million $9,490
10:32 PM $298.7
+0.00%
$11.95 million $9,490
10:31 PM $298.7
+0.00%
$11.95 million $9,490
10:30 PM $298.7
+0.00%
$11.95 million $9,490
10:29 PM $298.7
+0.00%
$11.95 million $9,490
10:28 PM $298.7
+0.00%
$11.95 million $9,490
10:27 PM $298.7
+0.00%
$11.95 million $9,490
10:26 PM $298.7
+0.00%
$11.95 million $9,490
10:25 PM $298.7
+0.00%
$11.95 million $9,490
10:24 PM $298.7
+0.00%
$11.95 million $9,490
10:23 PM $298.7
+0.00%
$11.95 million $9,490
10:22 PM $298.7
+0.01%
$11.95 million $9,490
10:21 PM $298.68
+0.00%
$11.95 million $9,239
10:20 PM $298.68
+0.00%
$11.95 million $9,239
10:19 PM $298.68
+0.00%
$11.95 million $9,239
10:18 PM $298.68
+0.00%
$11.95 million $9,239
10:17 PM $298.68
+0.00%
$11.95 million $9,239
10:16 PM $298.68
+0.00%
$11.95 million $9,239
10:15 PM $298.68
+0.00%
$11.95 million $9,239
10:14 PM $298.68
+0.00%
$11.95 million $9,239
10:13 PM $298.68
+0.00%
$11.95 million $9,239
10:12 PM $298.68
+0.00%
$11.95 million $9,239
10:11 PM $298.68
+0.00%
$11.95 million $9,239
10:10 PM $298.68
+0.00%
$11.95 million $9,239
10:09 PM $298.68
+0.00%
$11.95 million $9,239
10:08 PM $298.68
+0.00%
$11.95 million $9,239
10:07 PM $298.68
+0.00%
$11.95 million $9,239
10:06 PM $298.68
+0.00%
$11.95 million $9,239
10:05 PM $298.68
+0.00%
$11.95 million $9,239
10:04 PM $298.68
+0.00%
$11.95 million $9,239
10:03 PM $298.68
+0.00%
$11.95 million $9,239
Download