Coinranking
Russell 2000 xStock Historical Data
IWMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2026 | $279.99 | +0.51% | ||
| Sep 2026 | $278.8 | -5.16% | ||
| Aug 2026 | $293.84 | +1.51% | ||
| Jul 2026 | $289.48 | -3.32% | ||
| Jun 2026 | $299.41 | +2.48% | ||
| May 2026 | $277.91 | -2.23% | ||
| Apr 2026 | $277.57 | +12.12% | ||
| Mar 2026 | $249.86 | -4.25% | ||
Previous