Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 299.41
+2.48%
$ -- $ 197
May 2026 $ 277.91
-2.23%
$ -- $ 53
Apr 2026 $ 277.57
+12.12%
$ -- $ 13,740
Mar 2026 $ 249.86
-4.25%
$ -- $ 8,986
Download