Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $289.48
-3.32%
$11.58 million $55,917
Jun 2026 $299.41
+2.48%
$-- $197
May 2026 $277.91
-2.23%
$-- $53
Apr 2026 $277.57
+12.12%
$-- $13,740
Mar 2026 $249.86
-4.25%
$-- $8,986
Download