Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Aug 17 $302.3
-0.78%
$12.03 million $134,011
Aug 10 $304.6
+0.77%
$12.19 million $14,747
Aug 3 $302.28
+4.29%
$12.09 million $159,127
Jul 27 $289.84
-0.72%
$11.59 million $57,271
Jul 20 $291.93
-0.55%
$11.68 million $1,844
Jul 13 $293.54
+0.70%
$11.74 million $98
Jun 29 $301.08
+0.56%
$-- $11
Jun 22 $299.41
+1.45%
$-- $171
Jun 15 $293.57
+0.65%
$-- $8
Jun 8 $292.17
+0.00%
$-- $9
Jun 1 $292.17
+0.00%
$-- $1
May 25 $277.91
+0.00%
$-- $1
May 18 $277.91
-2.26%
$-- $11
May 11 $284.32
+0.03%
$-- $37
May 4 $284.24
+0.00%
$-- $5
Apr 27 $277.57
+0.00%
$-- $0
Apr 20 $277.57
+1.12%
$-- $7,368
Apr 13 $270.69
+2.94%
$-- $1,340
Apr 6 $262.96
+6.23%
$-- $3,497
Mar 30 $247.55
-0.92%
$-- $792
Mar 23 $249.86
+0.00%
$-- $407
Mar 16 $245.38
+0.00%
$-- $1,746
Mar 9 $245.38
-1.88%
$-- $4,041
Mar 2 $250.08
-4.17%
$-- $2,386
Download