Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 277.57
+0.00%
$ -- $ 0
Apr 20 $ 277.57
+1.12%
$ -- $ 7,368
Apr 13 $ 270.69
+2.94%
$ -- $ 1,340
Apr 6 $ 262.96
+6.23%
$ -- $ 3,497
Mar 30 $ 247.55
-0.92%
$ -- $ 792
Mar 23 $ 249.86
+0.00%
$ -- $ 407
Mar 16 $ 245.38
+0.00%
$ -- $ 1,746
Mar 9 $ 245.38
-1.88%
$ -- $ 4,041
Mar 2 $ 250.08
-4.17%
$ -- $ 2,386
Download