Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $274.2
-2.07%
$651,422 $14,931
Oct 26 $279.99
+1.19%
$665,177 $161,429
Oct 19 $276.7
+1.92%
$11.07 million $28,878
Oct 12 $271.48
-3.03%
$10.87 million $31,990
Oct 5 $279.8
-0.70%
$11.19 million $41,587
Sep 28 $281.78
+0.40%
$11.27 million $45,390
Sep 21 $281.42
-1.06%
$11.23 million $133,792
Sep 14 $284.44
-1.33%
$11.38 million $75,939
Sep 7 $288.88
-2.42%
$11.53 million $62,262
Aug 31 $296.03
+0.01%
$11.84 million $95,250
Aug 24 $296.65
-1.59%
$11.84 million $52,833
Aug 17 $302.3
-0.78%
$12.03 million $134,011
Aug 10 $304.6
+0.77%
$12.19 million $14,747
Aug 3 $302.28
+4.29%
$12.09 million $159,127
Jul 27 $289.84
-0.72%
$11.59 million $57,271
Jul 20 $291.93
-0.55%
$11.68 million $1,844
Jul 13 $293.54
+0.70%
$11.74 million $98
Jun 29 $301.08
+0.56%
$-- $11
Jun 22 $299.41
+1.45%
$-- $171
Jun 15 $293.57
+0.65%
$-- $8
Jun 8 $292.17
+0.00%
$-- $9
Jun 1 $292.17
+0.00%
$-- $1
May 25 $277.91
+0.00%
$-- $1
May 18 $277.91
-2.26%
$-- $11
May 11 $284.32
+0.03%
$-- $37
May 4 $284.24
+0.00%
$-- $5
Apr 27 $277.57
+0.00%
$-- $0
Apr 20 $277.57
+1.12%
$-- $7,368
Apr 13 $270.69
+2.94%
$-- $1,340
Apr 6 $262.96
+6.23%
$-- $3,497
Mar 30 $247.55
-0.92%
$-- $792
Mar 23 $249.86
+0.00%
$-- $407
Mar 16 $245.38
+0.00%
$-- $1,746
Mar 9 $245.38
-1.88%
$-- $4,041
Mar 2 $250.08
-4.17%
$-- $2,386
Download