Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 299.41
+1.45%
$ -- $ 171
Jun 15 $ 293.57
+0.65%
$ -- $ 8
Jun 8 $ 292.17
+0.00%
$ -- $ 9
Jun 1 $ 292.17
+0.00%
$ -- $ 1
May 25 $ 277.91
+0.00%
$ -- $ 1
May 18 $ 277.91
-2.26%
$ -- $ 11
May 11 $ 284.32
+0.03%
$ -- $ 37
May 4 $ 284.24
+0.00%
$ -- $ 5
Apr 27 $ 277.57
+0.00%
$ -- $ 0
Apr 20 $ 277.57
+1.12%
$ -- $ 7,368
Apr 13 $ 270.69
+2.94%
$ -- $ 1,340
Apr 6 $ 262.96
+6.23%
$ -- $ 3,497
Mar 30 $ 247.55
-0.92%
$ -- $ 792
Mar 23 $ 249.86
+0.00%
$ -- $ 407
Mar 16 $ 245.38
+0.00%
$ -- $ 1,746
Mar 9 $ 245.38
-1.88%
$ -- $ 4,041
Mar 2 $ 250.08
-4.17%
$ -- $ 2,386
Download