Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 PM $275.38
-0.19%
$11.02 million $7,454
Oct 21, 10 PM $275.91
-0.29%
$11.04 million $7,009
Oct 21, 9 PM $276.7
+0.00%
$11.07 million $7,186
Oct 21, 8 PM $276.7
+0.27%
$11.07 million $7,223
Oct 21, 7 PM $275.95
-0.26%
$11.04 million $6,092
Oct 21, 6 PM $276.66
-0.24%
$11.07 million $5,865
Oct 21, 5 PM $277.33
+0.13%
$11.09 million $5,296
Oct 21, 4 PM $276.97
+0.03%
$11.08 million $5,053
Oct 21, 3 PM $276.89
-0.17%
$11.08 million $3,903
Oct 21, 2 PM $277.36
-0.23%
$11.09 million $3,684
Oct 21, 1 PM $277.99
+0.37%
$11.12 million $5,755
Oct 21, 12 PM $276.97
+0.14%
$11.08 million $11,155
Oct 21, 11 AM $276.58
+0.25%
$11.06 million $10,929
Oct 21, 10 AM $275.88
-0.03%
$11.04 million $11,235
Oct 21, 9 AM $275.97
-0.01%
$11.04 million $11,229
Oct 21, 8 AM $276
+0.00%
$11.04 million $11,066
Oct 21, 7 AM $276
+0.00%
$11.04 million $11,066
Oct 21, 6 AM $276
+0.00%
$11.04 million $11,066
Oct 21, 5 AM $276
-0.10%
$11.04 million $10,982
Oct 21, 4 AM $276.26
-0.16%
$11.05 million $10,963
Oct 21, 3 AM $276.72
+0.00%
$11.07 million $10,961
Oct 21, 2 AM $276.72
+0.00%
$11.07 million $10,961
Oct 21, 1 AM $276.72
+0.00%
$11.07 million $11,560
Oct 21, 12 AM $276.72
+0.00%
$11.07 million $11,622
Oct 20, 11 PM $276.72
+0.00%
$11.07 million $11,622
Oct 20, 10 PM $276.72
+0.11%
$11.07 million $11,622
Oct 20, 9 PM $276.41
+0.02%
$11.06 million $11,579
Oct 20, 8 PM $276.36
+0.16%
$11.05 million $11,543
Oct 20, 7 PM $275.91
+0.00%
$11.04 million $11,524
Oct 20, 6 PM $275.91
+0.00%
$11.04 million $11,524
Oct 20, 5 PM $275.91
+0.00%
$11.04 million $11,524
Oct 20, 4 PM $275.91
+0.06%
$11.04 million $11,608
Oct 20, 3 PM $275.75
-0.50%
$11.03 million $10,847
Oct 20, 2 PM $277.14
+0.86%
$11.09 million $11,099
Oct 20, 1 PM $274.37
+1.22%
$10.97 million $9,011
Oct 20, 12 PM $271.05
+0.00%
$10.84 million $1,985
Oct 20, 11 AM $271.05
-0.33%
$10.84 million $1,985
Oct 20, 10 AM $271.94
+0.00%
$10.88 million $1,529
Oct 20, 9 AM $271.94
+0.00%
$10.88 million $1,837
Oct 20, 8 AM $271.94
+0.00%
$10.88 million $2,139
Oct 20, 7 AM $271.94
+0.00%
$10.88 million $3,301
Oct 20, 6 AM $271.94
+0.00%
$10.88 million $3,307
Oct 20, 5 AM $271.94
+0.00%
$10.88 million $3,307
Oct 20, 4 AM $271.94
-0.14%
$10.88 million $3,307
Oct 20, 3 AM $272.32
+0.00%
$10.89 million $3,304
Oct 20, 2 AM $272.32
+0.35%
$10.89 million $3,402
Oct 20, 1 AM $271.37
-0.05%
$10.85 million $3,022
Oct 20, 12 AM $271.51
+0.00%
$10.86 million $3,002
Oct 19, 11 PM $271.51
+0.00%
$10.86 million $3,421
Oct 19, 10 PM $271.51
+0.00%
$10.86 million $3,421