Russell 2000 xStock Historical Data

IWMx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 1 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 12 PM $301.92
+0.19%
$12.08 million $7,524
Aug 8, 11 AM $301.35
+0.00%
$12.05 million $9,328
Aug 8, 10 AM $301.35
+0.00%
$12.05 million $9,729
Aug 8, 9 AM $301.35
+0.00%
$12.05 million $147,232
Aug 8, 8 AM $301.35
+0.00%
$12.05 million $147,232
Aug 8, 7 AM $301.35
-0.31%
$12.05 million $148,772
Aug 8, 6 AM $302.28
+0.00%
$12.09 million $148,673
Aug 8, 5 AM $302.28
+0.00%
$12.09 million $148,729
Aug 8, 4 AM $302.28
+0.14%
$12.09 million $148,779
Aug 8, 3 AM $301.87
+0.00%
$12.07 million $148,341
Aug 8, 2 AM $301.87
+0.00%
$12.07 million $148,341
Aug 8, 1 AM $301.87
-0.15%
$12.07 million $148,373
Aug 8, 12 AM $302.32
+0.07%
$12.09 million $148,190
Aug 7, 11 PM $302.11
-0.01%
$12.08 million $147,748
Aug 7, 10 PM $302.15
+0.00%
$12.09 million $147,743
Aug 7, 9 PM $302.15
+0.16%
$12.09 million $147,743
Aug 7, 8 PM $301.66
-0.08%
$12.07 million $147,492
Aug 7, 7 PM $301.92
+0.24%
$12.08 million $147,431
Aug 7, 6 PM $301.21
-0.13%
$12.05 million $147,079
Aug 7, 5 PM $301.59
+0.05%
$12.06 million $146,669
Aug 7, 4 PM $301.44
+0.18%
$12.06 million $145,644
Aug 7, 3 PM $300.9
+0.00%
$12.04 million $143,632
Aug 7, 2 PM $300.89
+0.00%
$12.04 million $143,640
Aug 7, 1 PM $300.89
-0.20%
$12.04 million $143,640
Aug 7, 12 PM $301.5
+0.47%
$12.06 million $141,907
Aug 7, 11 AM $300.09
+0.04%
$12 million $140,307
Aug 7, 10 AM $299.98
+0.39%
$12 million $139,907
Aug 7, 9 AM $298.81
-0.18%
$11.95 million $2,412
Aug 7, 8 AM $299.36
-0.35%
$11.97 million $2,417
Aug 7, 7 AM $300.42
+0.01%
$12.02 million $727
Aug 7, 6 AM $300.39
+0.71%
$12.02 million $739
Aug 7, 5 AM $298.28
+0.02%
$11.93 million $443
Aug 7, 4 AM $298.21
+0.00%
$11.93 million $398
Aug 7, 3 AM $298.21
+0.00%
$11.93 million $403
Aug 7, 2 AM $298.21
+0.00%
$11.93 million $652
Aug 7, 1 AM $298.21
-0.95%
$11.93 million $625
Aug 7, 12 AM $301.08
+0.00%
$12.04 million $612
Aug 6, 11 PM $301.08
+0.00%
$12.04 million $617
Aug 6, 10 PM $301.08
-0.41%
$12.04 million $622
Aug 6, 9 PM $302.32
+0.00%
$12.09 million $627
Aug 6, 8 PM $302.31
+0.41%
$12.09 million $632
Aug 6, 7 PM $301.08
+0.00%
$12.04 million $672
Aug 6, 6 PM $301.08
-0.38%
$12.04 million $677
Aug 6, 5 PM $302.22
+0.38%
$12.09 million $682
Aug 6, 4 PM $301.08
-0.37%
$12.04 million $693
Aug 6, 3 PM $302.19
+0.86%
$12.09 million $698
Aug 6, 2 PM $299.6
+0.00%
$11.98 million $795
Aug 6, 1 PM $299.6
-0.26%
$11.98 million $872